Nejnižší kurz, Burza Praha dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZES RADONICE | 88.57 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 88.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 89.00 | +1.13% | 22 606 | 254 | 66.00 | +3.00% | 7 232 | 96 | ||||||
| VÚ ORG. SYNTÉZ | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 89.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 89.90 | +0.44% | 8 990 | 100 | 82.00 | -6.00% | 7 391 | 90 | ||||||
| STAMONT BRNO | 90.00 | 0.00% | 4 140 | 46 | 115.00 | 0.00% | 2 185 | 19 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 90.00 | 0.00% | 810 | 9 | 81.00 | -3.00% | 567 | 7 | ||||||
| SALMA | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 760 | 30 | ||||||
| ČSAD BOSKOVICE | 90.73 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 90.75 | +10.00% | 4 356 | 48 | +39.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 90.89 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||||
| ČSAD VSETÍN | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 91.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INOVA | 91.06 | -7.47% | 8 378 | 92 | 70.10 | -6.00% | 1 682 | 24 | ||||||
| ZZN CHOMUTOV | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 91.35 | +5.00% | 0 | 0 | 89.50 | -6.00% | 3 610 | 40 | ||||||
| VUMO RADOTÍN | 91.61 | -9.99% | 550 | 6 | +10.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 92.00 | 0.00% | 5 060 | 55 | 89.00 | -1.00% | 3 905 | 44 | ||||||
| HEDVA | 92.00 | +2.22% | 72 864 | 792 | 88.00 | 0.00% | 10 599 | 122 | ||||||
| LESOSTAVBY HR.KRÁL | 92.14 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 92.24 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 92.84 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 93.15 | -2.56% | 122 865 | 1 319 | 93.00 | -3.00% | 47 404 | 515 | ||||||
| VSETÍNSKÁ LESNÍ | 93.15 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 93.36 | 0.00% | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||
| ZZN PLZEŇ | 93.50 | +0.19% | 14 867 | 159 | +1.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 93.60 | -10.00% | 1 404 | 15 | -5.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 93.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 94.00 | -2.15% | 658 | 7 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 94.00 | 0.00% | 2 162 | 23 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 94.05 | -5.00% | 4 232 | 45 | -10.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 94.50 | +9.99% | 2 835 | 30 | +10.00% | 0 | 0 | |||||||
| TES PRAHA | 94.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 94.60 | +4.99% | 0 | 0 | 110.00 | +4.00% | 7 306 | 58 | ||||||
| BESKYDSKÁ STAVEBNÍ | 94.72 | -9.99% | 758 | 8 | 0.00% | 0 | 0 | |||||||
| GESTA | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 95.00 | -3.06% | 4 085 | 43 | 106.00 | +9.00% | 106 | 1 | ||||||
| TESLA JIHLAVA | 95.00 | +3.26% | 5 795 | 61 | 86.50 | -4.00% | 2 014 | 23 | ||||||
| MILKO | 95.00 | +0.29% | 1 900 | 20 | -2.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 95.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 95.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 95.11 | +1.10% | 85 504 | 899 | 92.50 | +5.00% | 18 794 | 203 | ||||||
| AUTOREPARIN | 95.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 95.55 | +5.00% | 2 102 | 22 | 115.00 | 0.00% | 6 070 | 53 | ||||||
| LIBEREC.MASNÝ POD. | 95.59 | +10.00% | 0 | 0 | 70.00 | +9.00% | 560 | 8 | ||||||
| SIGMA BRNO | 96.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 96.07 | +4.99% | 3 459 | 36 | 86.10 | -2.00% | 10 332 | 120 | ||||||
| ŽELEZÁRNY CHOMUTOV | 96.10 | +1.15% | 23 352 | 243 | 88.50 | -3.00% | 9 460 | 104 | ||||||
| KRAJKA | 96.66 | +4.99% | 6 573 | 68 | -10.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 96.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 97.00 | -5.83% | 2 037 | 21 | -8.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 97.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 97.20 | +2.31% | 5 054 | 52 | 87.00 | -1.00% | 1 827 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
