Nejvyšší kurz, Burza Praha dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 298.00 | -4.79% | 73 904 | 248 | 315.00 | 0.00% | 63 878 | 207 | ||||||
| SPEC.ÚST.PRO REK. | 293.00 | +1.03% | 293 | 1 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIF | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 291.00 | -3.32% | 59 073 | 203 | 271.50 | -3.00% | 2 214 | 8 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 291.00 | +0.34% | 9 603 | 33 | 268.00 | -3.00% | 804 | 3 | ||||||
| CHEMO | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 5 220 | 18 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 290.00 | -3.33% | 29 000 | 100 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 287.00 | +0.70% | 28 987 | 101 | 294.00 | +2.00% | 14 890 | 51 | ||||||
| PODNIK SPEC.PRACÍ | 287.00 | +4.74% | 36 162 | 126 | +11.00% | 0 | 0 | |||||||
| MŠLZ | 287.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 285.00 | 0.00% | 6 840 | 24 | 247.00 | -5.00% | 2 470 | 10 | ||||||
| LESY ML. BOLESLAV | 285.00 | +3.63% | 6 840 | 24 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 285.00 | -2.06% | 17 100 | 60 | 310.00 | -6.00% | 14 500 | 48 | ||||||
| POLIČSKÉ STROJÍRNY | 285.00 | -5.00% | 41 325 | 145 | 294.50 | 0.00% | 28 315 | 96 | ||||||
| STAV.POD.KLATOVY | 282.00 | +8.04% | 7 614 | 27 | +1.00% | 0 | 0 | |||||||
| UNEX | 281.00 | -4.74% | 0 | 0 | 270.00 | -8.00% | 10 098 | 39 | ||||||
| IDEAL STANDARD | 281.00 | +0.35% | 3 934 | 14 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 281.00 | +2.18% | 5 058 | 18 | 271.00 | 0.00% | 11 057 | 41 | ||||||
| KARNOLA KRNOV | 280.00 | -0.70% | 10 360 | 37 | 261.50 | -4.00% | 6 015 | 23 | ||||||
| AGROSLUŽBY CHEB | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVAC | 280.00 | 0.00% | 3 360 | 12 | 289.50 | -1.00% | 1 189 | 4 | ||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 279.00 | -10.00% | 0 | 0 | 286.00 | -2.00% | 1 116 | 4 | ||||||
| PEGA | 279.00 | +4.88% | 837 | 3 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 279.00 | +9.84% | 195 300 | 700 | 221.00 | -3.00% | 1 768 | 8 | ||||||
| KOSMOS ČÁSLAV | 277.00 | +9.92% | 10 526 | 38 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 275.00 | 0.00% | 18 975 | 69 | 275.00 | -2.00% | 9 676 | 36 | ||||||
| REPROGEN | 275.00 | +1.47% | 13 750 | 50 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 274.00 | +4.98% | 9 590 | 35 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 273.00 | +0.73% | 53 781 | 197 | 261.50 | +1.00% | 11 646 | 42 | ||||||
| PREFA GRYGOV | 270.00 | 0.00% | 17 820 | 66 | 261.00 | -2.00% | 11 484 | 44 | ||||||
| VESEKO VELKÝ ŠENOV | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 270.00 | +8.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 269.00 | +0.74% | 1 530 072 | 5 688 | 268.00 | -1.00% | 451 648 | 1 716 | ||||||
| ZZN STRAKONICE | 268.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 267.00 | +0.75% | 1 602 | 6 | +1.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 267.00 | +0.75% | 309 720 | 1 160 | 245.60 | +2.00% | 69 466 | 267 | ||||||
| ZZN PÍSEK | 267.00 | +9.87% | 8 010 | 30 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 266.00 | -1.48% | 6 650 | 25 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 265.00 | -1.85% | 4 770 | 18 | 218.60 | -3.00% | 3 279 | 15 | ||||||
| MJM LITOVEL | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 262.00 | -9.96% | 0 | 0 | 200.00 | -2.00% | 8 628 | 42 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 262.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 262.00 | +0.38% | 524 | 2 | 245.00 | -2.00% | 245 | 1 | ||||||
| INTEA | 260.00 | +9.70% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 260.00 | +4.00% | 2 080 | 8 | +1.00% | 0 | 0 | |||||||
| UNIGEO | 258.00 | +4.87% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| COLORLAK | 258.00 | -4.79% | 15 996 | 62 | 272.00 | +5.00% | 14 885 | 57 | ||||||
| ORPA | 256.00 | -5.53% | 8 448 | 33 | +3.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 256.00 | +1.58% | 20 992 | 82 | +10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 256.00 | -9.85% | 0 | 0 | 222.50 | -2.00% | 1 113 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 765 | 3 | 275.00 | 0.00% | 1 375 | 5 | ||||||
| PF PRAVID.PŘ. 1.IN | 255.00 | 0.00% | 557 175 | 2 185 | 237.00 | +2.00% | 69 465 | 275 | ||||||
| ČKD PRAHA DIZ | 255.00 | -5.55% | 76 500 | 300 | 255.00 | 0.00% | 10 455 | 41 | ||||||
| ZZN SEMILY | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
