Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ IS | 115.00 | -7.00% | 6 500 | 60 | ||||||||||
| OMYA.VÁPENNÁ | 746.00 | +0.26% | 2 984 | 4 | 735.60 | +4.00% | 6 620 | 9 | ||||||
| VESA VELHARTICE | 204.00 | 0.00% | 4 080 | 20 | 162.00 | -8.00% | 6 660 | 40 | ||||||
| ZEZANA BRNO | 56.29 | +0.16% | 957 | 17 | 60.00 | 0.00% | 6 660 | 111 | ||||||
| SEMPRA PRAHA | 79.00 | +9.72% | 7 900 | 100 | 69.00 | +1.00% | 6 718 | 94 | ||||||
| PORTFOLIO MORAVA | 73.00 | -3.00% | 6 720 | 90 | ||||||||||
| KOVOHUTĚ DĚČÍN | 128.70 | +10.00% | 6 435 | 50 | 168.00 | +5.00% | 6 720 | 40 | ||||||
| ROLNICKÝ IF | 99.60 | +1.00% | 6 734 | 65 | ||||||||||
| TZP | 324.00 | -10.00% | 6 480 | 20 | 340.00 | -1.00% | 6 750 | 20 | ||||||
| IF BOHEMIA 2.ZEMPO | 95.00 | -1.00% | 6 768 | 72 | ||||||||||
| ŠKODA DIESEL | 115.50 | +5.00% | 9 356 | 81 | 98.50 | +2.00% | 6 782 | 65 | ||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 12 500 | 100 | 141.50 | +9.00% | 6 792 | 48 | ||||||
| LOMBARD INDUSTRIAL | 238.00 | -4.80% | 11 900 | 50 | 212.50 | -6.00% | 6 845 | 32 | ||||||
| KERAMOST | 161.98 | -4.99% | 7 289 | 45 | 170.00 | -2.00% | 6 880 | 39 | ||||||
| MILETA | 115.90 | +0.60% | 8 577 | 74 | 102.00 | +1.00% | 6 886 | 67 | ||||||
| PREFABRIKACE OVA | 61.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 7 006 | 112 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.55 | -4.04% | 5 278 | 50 | 106.20 | 0.00% | 7 007 | 66 | ||||||
| B.G.M. CAPITAL | 70.10 | -3.00% | 7 010 | 100 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 210.00 | +5.00% | 15 960 | 76 | 201.00 | +1.00% | 7 033 | 35 | ||||||
| THRALL VAGONKA ST. | 201.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 7 040 | 40 | ||||||
| SČC | 67.90 | +2.64% | 7 265 | 107 | 69.00 | +7.00% | 7 088 | 105 | ||||||
| KAROSERIA | 131.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 7 137 | 52 | ||||||
| BONECO | 419.00 | -9.89% | 24 302 | 58 | 376.00 | 0.00% | 7 144 | 19 | ||||||
| DENTAL | 600.00 | -7.69% | 13 200 | 22 | 590.00 | -3.00% | 7 182 | 12 | ||||||
| BRANO | 301.00 | -9.88% | 0 | 0 | 323.00 | +4.00% | 7 187 | 22 | ||||||
| TARMAC SEVEROKÁMEN | 301.00 | +0.33% | 15 050 | 50 | 300.00 | +5.00% | 7 200 | 24 | ||||||
| ŠREJBEROVA IS OPF | 180.10 | -10.00% | 7 204 | 40 | ||||||||||
| ČSAD KARVINÁ | 89.00 | +1.13% | 22 606 | 254 | 66.00 | +3.00% | 7 232 | 96 | ||||||
| EUROVIA CS | 1 040.00 | -4.14% | 17 680 | 17 | 1 050.00 | 0.00% | 7 296 | 7 | ||||||
| CZ 92/91 | 94.60 | +4.99% | 0 | 0 | 110.00 | +4.00% | 7 306 | 58 | ||||||
| CUKRSPOL PRAHA | 233.00 | +4.95% | 0 | 0 | 203.50 | -3.00% | 7 383 | 36 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 235.00 | -7.48% | 15 980 | 68 | 214.00 | -2.00% | 7 386 | 35 | ||||||
| PRAGOFOND IF | 89.90 | +0.44% | 8 990 | 100 | 82.00 | -6.00% | 7 391 | 90 | ||||||
| INV.SPOL.RENTIA | 75.00 | -6.00% | 7 446 | 100 | ||||||||||
| MASOKOMB.POLIČKA | 467.00 | +4.94% | 69 116 | 148 | 420.00 | -4.00% | 7 449 | 18 | ||||||
| PRUM. A INVEST.HOL | 96.50 | -6.00% | 7 463 | 75 | ||||||||||
| VALUTA HOŘICE IF | 207.50 | +1.00% | 7 470 | 36 | ||||||||||
| RAKO | 1 260.00 | 0.00% | 120 960 | 96 | 1 245.40 | +4.00% | 7 472 | 6 | ||||||
| EKOAGROFOND ÚSTÍ | 42.10 | -1.00% | 7 479 | 180 | ||||||||||
| HOTEL ČERNIGOV | 486.00 | +9.95% | 0 | 0 | 411.00 | 0.00% | 7 516 | 20 | ||||||
| IMPS | 230.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 7 590 | 30 | ||||||
| TANEX | 107.20 | +0.18% | 4 717 | 44 | 107.00 | +2.00% | 7 618 | 72 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 635.00 | +0.47% | 22 860 | 36 | 652.00 | -1.00% | 7 727 | 12 | ||||||
| BETA OLOMOUC | 199.50 | -5.00% | 7 182 | 36 | 205.00 | +2.00% | 7 785 | 36 | ||||||
| LITES | 57.00 | 0.00% | 2 964 | 52 | 57.50 | -6.00% | 7 834 | 136 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 382.00 | -4.97% | 13 370 | 35 | 400.00 | -2.00% | 7 860 | 20 | ||||||
| PORCEL.MANUFAKTURA | 2 000.00 | +1.01% | 56 000 | 28 | 2 005.00 | -1.00% | 8 020 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 200.00 | -3.38% | 14 800 | 74 | 206.50 | 0.00% | 8 260 | 40 | ||||||
| MORAVSKÝ ZEM.HOLD. | 136.00 | -3.00% | 8 280 | 60 | ||||||||||
| LESNÍ SPOL.JM LESY | 181.86 | +5.00% | 4 001 | 22 | 161.80 | -8.00% | 8 326 | 51 | ||||||
| ŽELEZÁRNY HRÁDEK | 299.00 | -0.33% | 89 700 | 300 | 293.00 | 0.00% | 8 398 | 29 | ||||||
| VOD.A KAN.NÁCHOD | 115.79 | +9.99% | 1 158 | 10 | 95.00 | -7.00% | 8 430 | 95 | ||||||
| ERGON | 318.00 | +0.95% | 11 448 | 36 | 302.50 | +1.00% | 8 470 | 28 | ||||||
| OLMA MLÉK.PRŮMYSL | 596.00 | +0.84% | 16 092 | 27 | 503.00 | -5.00% | 8 474 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 420.00 | 0.00% | 601 120 | 136 | 4 265.00 | +4.00% | 8 530 | 2 | ||||||
| KO-HOLDING | 322.00 | +1.89% | 64 400 | 200 | 256.50 | +1.00% | 8 582 | 32 | ||||||
| VÍTKOVSKÉ LESY | 262.00 | -9.96% | 0 | 0 | 200.00 | -2.00% | 8 628 | 42 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 47.50 | +1.00% | 8 645 | 182 | ||||||||
| MAGNET | 175.00 | 0.00% | 10 325 | 59 | 175.00 | +6.00% | 8 785 | 52 | ||||||
| VULKAN | 350.00 | -2.77% | 14 350 | 41 | 354.00 | +5.00% | 8 850 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
