Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAMEDOP | 131.00 | -0.30% | 10 873 | 83 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 380.00 | 0.00% | 33 440 | 88 | +6.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 104.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| S-PRODUCTION | 1 932.00 | +10.00% | 115 920 | 60 | ||||||||||
| SPRÁVA FONDŮ IS | 282.50 | +2.00% | 63 445 | 214 | ||||||||||
| SPOLINVEST | 0.00% | 0 | 0 | |||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | -1.61% | 251 320 | 824 | 283.00 | -2.00% | 68 893 | 229 | ||||||
| SPOLANA | 0.00% | 0 | 0 | |||||||||||
| SPOLANA | 480.00 | 0.00% | 133 920 | 279 | 448.50 | -8.00% | 32 518 | 72 | ||||||
| SPOL.KAP.SLUŽEB | 124.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 207.00 | +9.52% | 2 691 | 13 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 935.00 | +3.77% | 27 115 | 29 | 920.00 | +3.00% | 102 120 | 111 | ||||||
| SPOFA | 1 410.00 | -1.39% | 29 610 | 21 | 1 417.50 | -1.00% | 69 232 | 49 | ||||||
| SPIF VÝNOSOVÝ | 177.60 | +0.11% | 1 948 094 | 10 969 | 174.20 | -1.00% | 359 635 | 2 069 | ||||||
| SPIF VŠEOBECNÝ | 146.00 | -0.68% | 944 620 | 6 470 | 144.50 | 0.00% | 759 385 | 5 205 | ||||||
| SPIF ČESKÝ | 355.00 | +0.56% | 2 310 340 | 6 508 | 342.10 | -2.00% | 635 248 | 1 838 | ||||||
| SPEKT.VELKOMOR.PF | 0.00% | 0 | 0 | |||||||||||
| SPEKT.HORNICKÝ PF | 0.00% | 0 | 0 | |||||||||||
| SPEKT.ČESKÝ RÁJ PF | 0.00% | 0 | 0 | |||||||||||
| SPECIALTRANS.NOS. | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | 94.00 | -1.00% | 21 730 | 231 | ||||||||||
| SPEC.ÚST.PRO REK. | 293.00 | +1.03% | 293 | 1 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | 0 | |||||||||||
| SPALOVNA VYSOČANY | 217.00 | +4.83% | 0 | 0 | 229.00 | -3.00% | 3 206 | 14 | ||||||
| SOLO | 212.00 | +4.95% | 0 | 0 | 203.00 | +3.00% | 12 919 | 68 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 3 850 | 7 | 548.50 | -1.00% | 3 996 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | -0.79% | 451 500 | 1 806 | 251.00 | -1.00% | 128 003 | 516 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 110.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 85.00 | 0.00% | 10 115 | 119 | +6.00% | 0 | 0 | |||||||
| SOBONA | 75.00 | +2.73% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 320.00 | -4.47% | 24 320 | 76 | 315.00 | -7.00% | 945 | 3 | ||||||
| SM VOD.A KAN.OVA | 95.11 | +1.10% | 85 504 | 899 | 92.50 | +5.00% | 18 794 | 203 | ||||||
| SM VOD.A KAN. OVA | 0.00% | 0 | 0 | |||||||||||
| SM PLYNÁRENSKÁ | 1 410.00 | -1.05% | 33 840 | 24 | 1 349.90 | 0.00% | 1 350 | 1 | ||||||
| SM- L_ZEo. FONDU | 119.00 | -5.00% | 9 520 | 80 | ||||||||||
| SM- FONDU CIMEX | 130.00 | -1.00% | 5 850 | 45 | ||||||||||
| SM ENERGETIKA | 1 700.00 | +0.29% | 608 600 | 358 | 1 674.00 | 0.00% | 61 254 | 37 | ||||||
| SLUVIS PRAHA | 35.10 | +0.74% | 3 264 | 93 | 31.00 | -9.00% | 558 | 18 | ||||||
| SLOVÁCKÝ IF | 0.00% | 0 | 0 | |||||||||||
| SLOVÁCKÉ STROJÍRNY | 377.00 | +1.07% | 75 400 | 200 | 368.00 | -2.00% | 41 274 | 117 | ||||||
| SLOVÁCKÁ FRUTA | 0.00% | 0 | 0 | |||||||||||
| SLOVÁC.VOD.A KAN. | 69.00 | -9.21% | 1 173 | 17 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 82.38 | -9.99% | 5 437 | 66 | +7.00% | 0 | 0 | |||||||
| SLEZSKY KAMEN | 0.00% | 0 | 0 | |||||||||||
| SLEZAN FRÝDEK-MÍS. | 322.00 | -0.30% | 24 472 | 76 | 313.00 | -2.00% | 14 372 | 45 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 1 215 | 15 | 80.00 | +1.00% | 9 680 | 121 | ||||||
| SLÉVÁRNA KUŘIM | 0.00% | 0 | 0 | |||||||||||
| SLÉVÁRNA KUŘIM | 121.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
