Nejnižší kurz, RM Systém dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA KOLÍN.DOP. | 220.00 | -4.34% | 14 300 | 65 | 222.50 | -3.00% | 3 560 | 16 | ||||||
| MOSTECKÁ UHEL.SP. | 225.00 | +0.44% | 606 600 | 2 696 | 222.60 | -1.00% | 106 063 | 484 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 14 364 | 57 | 224.50 | +1.00% | 19 608 | 85 | ||||||
| OBIL.LIHOV.KRALUPY | 245.00 | +6.06% | 8 085 | 33 | 225.00 | 0.00% | 225 | 1 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 35 040 | 146 | 225.60 | -3.00% | 5 414 | 24 | ||||||
| VINIUM | 235.00 | -4.85% | 33 135 | 141 | 226.00 | -10.00% | 9 040 | 40 | ||||||
| VÚFB | 230.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 2 845 | 12 | ||||||
| PF PROSPERITY 1.IN | 232.00 | +0.86% | 196 040 | 845 | 229.00 | +1.00% | 95 236 | 421 | ||||||
| SPALOVNA VYSOČANY | 217.00 | +4.83% | 0 | 0 | 229.00 | -3.00% | 3 206 | 14 | ||||||
| AGRO-TEX | 230.00 | 0.00% | 3 220 | 14 | 230.00 | 0.00% | 13 110 | 57 | ||||||
| LOVOCHEMIE LOVOS. | 251.00 | -0.39% | 123 241 | 491 | 230.60 | 0.00% | 2 075 | 9 | ||||||
| PF MAJETKU 1.IN | 241.00 | +1.68% | 77 120 | 320 | 231.00 | -2.00% | 42 660 | 183 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 232.00 | +0.86% | 574 432 | 2 476 | 232.50 | -1.00% | 113 239 | 493 | ||||||
| MOSTÁRNA HUSTOPEČE | 237.00 | +1.28% | 6 162 | 26 | 235.00 | +2.00% | 6 100 | 26 | ||||||
| BOPO | 231.00 | +2.21% | 55 209 | 239 | 236.00 | +3.00% | 25 144 | 107 | ||||||
| PF PRAVID.PŘ. 1.IN | 255.00 | 0.00% | 557 175 | 2 185 | 237.00 | +2.00% | 69 465 | 275 | ||||||
| KOVOPOL | 250.00 | 0.00% | 9 750 | 39 | 237.50 | -1.00% | 4 467 | 18 | ||||||
| LESOSTAVBY ŠUMPERK | 180.00 | -10.00% | 9 000 | 50 | 239.50 | +1.00% | 2 395 | 10 | ||||||
| SIGMA LUTÍN | 255.00 | -1.92% | 86 700 | 340 | 240.00 | -3.00% | 8 920 | 36 | ||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 3 750 | 15 | 242.50 | -1.00% | 4 123 | 17 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | -0.39% | 3 750 | 15 | 242.50 | -1.00% | 1 734 | 7 | ||||||
| ČKD KUTNÁ HORA | 237.00 | -4.81% | 40 290 | 170 | 243.00 | -7.00% | 2 450 | 10 | ||||||
| ZPA PEČKY | 233.00 | -4.50% | 154 712 | 664 | 243.00 | +3.00% | 36 677 | 152 | ||||||
| JIZERSKÉ SKLO | 262.00 | +0.38% | 524 | 2 | 245.00 | -2.00% | 245 | 1 | ||||||
| ČS.PLAVBA LABSKÁ | 267.00 | +0.75% | 309 720 | 1 160 | 245.60 | +2.00% | 69 466 | 267 | ||||||
| VYSOČINA VYKLANT. | 285.00 | 0.00% | 6 840 | 24 | 247.00 | -5.00% | 2 470 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | -0.79% | 451 500 | 1 806 | 251.00 | -1.00% | 128 003 | 516 | ||||||
| LINEA NIVNICE | 300.00 | +7.14% | 12 600 | 42 | 251.50 | 0.00% | 5 030 | 20 | ||||||
| IMPS | 230.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 7 590 | 30 | ||||||
| ČKD PRAHA DIZ | 255.00 | -5.55% | 76 500 | 300 | 255.00 | 0.00% | 10 455 | 41 | ||||||
| KO-HOLDING | 322.00 | +1.89% | 64 400 | 200 | 256.50 | +1.00% | 8 582 | 32 | ||||||
| OBAL ROZKOŠ | 250.00 | +1.21% | 1 750 | 7 | 257.50 | +8.00% | 2 570 | 10 | ||||||
| FTL PROSTĚJOV | 203.00 | 0.00% | 0 | 0 | 257.50 | +5.00% | 6 438 | 25 | ||||||
| HOTEL IMPERIAL | 252.00 | -9.67% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
| CONSUS IF | 260.60 | -2.00% | 67 970 | 252 | ||||||||||
| PREFA GRYGOV | 270.00 | 0.00% | 17 820 | 66 | 261.00 | -2.00% | 11 484 | 44 | ||||||
| KLATOVSKÉ RYBÁŘST. | 230.00 | -4.95% | 0 | 0 | 261.00 | 0.00% | 45 625 | 167 | ||||||
| KARNOLA KRNOV | 280.00 | -0.70% | 10 360 | 37 | 261.50 | -4.00% | 6 015 | 23 | ||||||
| AIR SPECIÁL | 273.00 | +0.73% | 53 781 | 197 | 261.50 | +1.00% | 11 646 | 42 | ||||||
| INTERGAL VRCHOVINA | 361.00 | 0.00% | 93 860 | 260 | 263.00 | +3.00% | 21 706 | 80 | ||||||
| LES. SPOL.NÁMĚŠŤ | 332.00 | +9.93% | 179 612 | 541 | 264.10 | -3.00% | 2 641 | 10 | ||||||
| OD KRUŠNOHOR | 360.00 | 0.00% | 14 040 | 39 | 267.00 | -5.00% | 801 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 291.00 | +0.34% | 9 603 | 33 | 268.00 | -3.00% | 804 | 3 | ||||||
| IP BANKA | 269.00 | +0.74% | 1 530 072 | 5 688 | 268.00 | -1.00% | 451 648 | 1 716 | ||||||
| UNEX | 281.00 | -4.74% | 0 | 0 | 270.00 | -8.00% | 10 098 | 39 | ||||||
| KOVOPROJEKTA BRNO | 177.10 | +10.00% | 0 | 0 | 270.00 | +8.00% | 2 700 | 10 | ||||||
| ZLATÝ IF KVANTO | 270.00 | -1.00% | 481 849 | 1 808 | ||||||||||
| INTERHOTEL OLYMPIK | 281.00 | +2.18% | 5 058 | 18 | 271.00 | 0.00% | 11 057 | 41 | ||||||
| CHIRANA STRAŠNICE | 291.00 | -3.32% | 59 073 | 203 | 271.50 | -3.00% | 2 214 | 8 | ||||||
| COLORLAK | 258.00 | -4.79% | 15 996 | 62 | 272.00 | +5.00% | 14 885 | 57 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | +0.25% | 24 000 | 60 | 272.10 | -7.00% | 4 898 | 18 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 765 | 3 | 275.00 | 0.00% | 1 375 | 5 | ||||||
| AUTIA | 255.00 | -9.89% | 0 | 0 | 275.00 | +10.00% | 4 400 | 16 | ||||||
| TEXLEN | 275.00 | 0.00% | 18 975 | 69 | 275.00 | -2.00% | 9 676 | 36 | ||||||
| KARLOVAR. PORCELÁN | 300.00 | +3.44% | 39 000 | 130 | 275.50 | -5.00% | 22 798 | 80 | ||||||
| EVBAK-VŠEOBOROVÝ | 277.00 | +7.00% | 27 020 | 100 | ||||||||||
| EVBAK SPECIÁLNÍ | 278.00 | 0.00% | 5 560 | 20 | ||||||||||
| LESY VYŠŠÍ BROD | 225.00 | -10.00% | 0 | 0 | 278.00 | -8.00% | 1 390 | 5 | ||||||
| LESY NIŽBOR | 253.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 4 200 | 15 | ||||||
| STAVOSTROJ | 340.00 | +4.93% | 340 000 | 1 000 | 280.30 | +1.00% | 91 995 | 310 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
