Nejvyšší kurz, RM Systém dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 150.00 | -1.31% | 450 | 3 | 141.50 | -4.00% | 849 | 6 | ||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 12 500 | 100 | 141.50 | +9.00% | 6 792 | 48 | ||||||
| INV.SPOL.PODNIKAT | 141.00 | 0.00% | 22 419 | 159 | ||||||||||
| ŠKODA LIAZ | 152.00 | -2.18% | 20 368 | 134 | 141.00 | +2.00% | 19 859 | 135 | ||||||
| MAJETKOVÁ ŽDÍREC | 115.00 | +6.48% | 575 | 5 | 141.00 | -6.00% | 3 525 | 25 | ||||||
| VÍTKOVICE | 149.63 | -4.99% | 202 449 | 1 353 | 141.00 | -5.00% | 142 838 | 960 | ||||||
| MOTOKOV PRAHA | 136.00 | +1.39% | 7 888 | 58 | 141.00 | +1.00% | 2 820 | 20 | ||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 1 215 | 9 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| NEMOHOLD | 150.00 | 0.00% | 14 250 | 95 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| TOVÁR.MLÝN.STROJŮ | 141.39 | +4.99% | 41 993 | 297 | 140.00 | 0.00% | 22 680 | 162 | ||||||
| SEKOZ VYSOKÉ MÝTO | 154.01 | 0.00% | 0 | 0 | 140.00 | -9.00% | 3 920 | 28 | ||||||
| INVEST.PODNIK.FOND | 139.50 | -4.00% | 1 116 | 8 | ||||||||||
| ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 17 110 | 118 | 138.50 | -3.00% | 2 261 | 16 | ||||||
| MOTORPAL | 138.00 | -1.42% | 16 560 | 120 | 138.00 | +3.00% | 10 269 | 75 | ||||||
| MAGNETON | 140.00 | +0.25% | 30 240 | 216 | 138.00 | 0.00% | 2 613 | 20 | ||||||
| KAROSERIA | 131.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 7 137 | 52 | ||||||
| RAIFFEISEN ALFA PF | 138.00 | -9.00% | 18 698 | 135 | ||||||||||
| FERONA | 145.00 | 0.00% | 59 160 | 408 | 137.70 | 0.00% | 20 003 | 145 | ||||||
| LESNÍ SPOL.PŘIMDA | 141.00 | +3.67% | 9 870 | 70 | 137.50 | +3.00% | 4 125 | 30 | ||||||
| TREND V.I.F. PRAHA | 140.00 | 0.00% | 393 120 | 2 808 | 137.20 | -1.00% | 209 002 | 1 564 | ||||||
| PLYNOPROJEKT PRAHA | 141.00 | +4.44% | 5 076 | 36 | 137.10 | 0.00% | 799 | 6 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 137.00 | +6.00% | 3 990 | 30 | ||||||||||
| LESY DŘEVO BRUNTÁL | 120.00 | -9.77% | 9 600 | 80 | 137.00 | +3.00% | 1 096 | 8 | ||||||
| MORAVSKÝ ZEM.HOLD. | 136.00 | -3.00% | 8 280 | 60 | ||||||||||
| KOZAK KLATOVY | 129.33 | -4.99% | 11 640 | 90 | 136.00 | +3.00% | 1 537 | 11 | ||||||
| NOVAMYL | 180.00 | -5.75% | 900 | 5 | 136.00 | -2.00% | 680 | 5 | ||||||
| TRIODYN MEZ BRUMOV | 137.03 | +0.38% | 24 254 | 177 | 135.10 | +2.00% | 12 924 | 91 | ||||||
| KOH-I-NOOR ML.VOŽ. | 173.69 | +10.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| IF PORTFOLIOVÝ | 135.00 | -2.00% | 10 458 | 82 | ||||||||||
| LESY KAPLICE | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||||
| TOS ČELÁKOVICE | 161.73 | -9.99% | 0 | 0 | 133.50 | 0.00% | 1 602 | 12 | ||||||
| KAPITÁL HOLDING | 133.50 | -3.00% | 2 670 | 20 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 143.10 | -1.38% | 38 065 | 266 | 133.00 | -1.00% | 12 208 | 88 | ||||||
| LÁZNĚ PODĚBRADY | 139.70 | +10.00% | 0 | 0 | 133.00 | -7.00% | 399 | 3 | ||||||
| AGROBANKA PRAHA | 133.00 | +1.00% | 47 680 | 356 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 139.00 | 0.00% | 250 200 | 1 800 | 132.10 | 0.00% | 314 864 | 2 272 | ||||||
| LICOLOR LIBEREC | 150.00 | -4.76% | 13 950 | 93 | 132.00 | -10.00% | 4 356 | 33 | ||||||
| FASÁDOSTAV PRAHA | 155.00 | +2.04% | 1 860 | 12 | 131.60 | -3.00% | 2 764 | 21 | ||||||
| TIBA | 130.00 | +3.91% | 82 290 | 633 | 131.40 | -9.00% | 3 154 | 24 | ||||||
| TRESO V-O OBU.ZLÍN | 147.00 | +1.80% | 7 497 | 51 | 131.00 | -7.00% | 917 | 7 | ||||||
| LES. SPOL.LITOMĚŘ. | 129.64 | +4.99% | 3 889 | 30 | 131.00 | -5.00% | 3 930 | 30 | ||||||
| REDASH | 131.02 | 0.00% | 7 861 | 60 | 130.50 | -7.00% | 5 798 | 44 | ||||||
| ČSAD OSTRAVA | 146.00 | +2.81% | 32 120 | 220 | 130.00 | 0.00% | 48 385 | 350 | ||||||
| SM- FONDU CIMEX | 130.00 | -1.00% | 5 850 | 45 | ||||||||||
| LUŽAN VESELÍ N.L. | 110.00 | -4.34% | 660 | 6 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| SUBEKO KLÁŠTEREC | 174.88 | +9.99% | 10 493 | 60 | 130.00 | -2.00% | 260 | 2 | ||||||
| FEZKO SERVIS | 143.00 | -1.51% | 10 010 | 70 | 129.50 | -6.00% | 6 264 | 48 | ||||||
| ČKD DOPR.SYSTÉMY | 134.00 | -2.89% | 14 070 | 105 | 129.10 | +1.00% | 11 530 | 88 | ||||||
| ZNOJMIA ZNOJMO | 145.00 | +3.57% | 145 | 1 | 129.00 | +1.00% | 2 704 | 21 | ||||||
| SVOBODA GRAF. ZÁV. | 146.00 | +2.09% | 9 198 | 63 | 128.50 | 0.00% | 2 397 | 18 | ||||||
| SHD-KOMES | 171.57 | +5.00% | 2 574 | 15 | 128.50 | -8.00% | 3 084 | 24 | ||||||
| POZEM.ST.STAVOSER. | 124.20 | 0.00% | 0 | 0 | 128.00 | -3.00% | 4 533 | 37 | ||||||
| IF AB-UNIFOND | 114.00 | -5.00% | 1 140 | 10 | 128.00 | -1.00% | 71 808 | 551 | ||||||
| RYBÁŘSTVÍ TÁBOR | 141.00 | +0.71% | 7 755 | 55 | 128.00 | -8.00% | 1 164 | 9 | ||||||
| PBS BRNO DIZ | 133.00 | +2.30% | 39 368 | 296 | 127.60 | +3.00% | 5 576 | 43 | ||||||
| IF SKPM | 127.50 | -7.00% | 6 145 | 48 | ||||||||||
| LES. SPOL.H.BLATNÁ | 196.00 | +8.88% | 39 200 | 200 | 127.00 | -10.00% | 3 048 | 24 | ||||||
| WIENERBERGER C.P. | 155.00 | +3.25% | 7 440 | 48 | 126.50 | 0.00% | 5 931 | 46 | ||||||
| PRIOR ČR | 170.19 | -10.00% | 0 | 0 | 126.00 | -3.00% | 3 780 | 30 | ||||||
| KOVOSVIT | 135.00 | -1.81% | 6 075 | 45 | 125.50 | 0.00% | 2 887 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
