Největší počet převedených cenných papírů, Burza Praha dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 90.75 | +10.00% | 4 356 | 48 | +39.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 129.95 | -4.99% | 6 238 | 48 | 118.50 | -9.00% | 1 422 | 12 | ||||||
| SČ INVESTORSKÁ | 110.00 | 0.00% | 5 280 | 48 | 116.50 | 0.00% | 9 818 | 84 | ||||||
| SECO TRANS | 77.00 | -9.46% | 3 696 | 48 | 77.00 | -9.00% | 1 848 | 24 | ||||||
| LES. SPOL.TELČ | 477.00 | +8.16% | 22 419 | 47 | +12.00% | 0 | 0 | |||||||
| ETA | 679.00 | +0.44% | 31 913 | 47 | 667.50 | 0.00% | 10 013 | 15 | ||||||
| DG JIHOVEL | 112.20 | +10.00% | 5 161 | 46 | 95.00 | -7.00% | 3 700 | 38 | ||||||
| LESY KÁCOV | 211.00 | -8.65% | 9 706 | 46 | 217.50 | -5.00% | 2 175 | 10 | ||||||
| STAMONT BRNO | 90.00 | 0.00% | 4 140 | 46 | 115.00 | 0.00% | 2 185 | 19 | ||||||
| TEKO PLESNÁ | 77.09 | +9.98% | 3 469 | 45 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 161.98 | -4.99% | 7 289 | 45 | 170.00 | -2.00% | 6 880 | 39 | ||||||
| TYLEX LETOVICE | 1 090.00 | +0.46% | 49 050 | 45 | 1 101.00 | +1.00% | 12 110 | 11 | ||||||
| SILNICE OSTRAVA | 331.00 | -4.33% | 14 895 | 45 | 345.30 | +8.00% | 34 875 | 101 | ||||||
| KOVOSVIT | 135.00 | -1.81% | 6 075 | 45 | 125.50 | 0.00% | 2 887 | 23 | ||||||
| STROJÍRNY A O.KAPL | 51.00 | 0.00% | 2 295 | 45 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 94.05 | -5.00% | 4 232 | 45 | -10.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 52.00 | 0.00% | 2 340 | 45 | 50.00 | 0.00% | 900 | 18 | ||||||
| VINNÉ SKL.VALTICE | 710.00 | +0.70% | 31 240 | 44 | 712.00 | +1.00% | 4 984 | 7 | ||||||
| TANEX | 107.20 | +0.18% | 4 717 | 44 | 107.00 | +2.00% | 7 618 | 72 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 401.00 | -0.98% | 17 644 | 44 | 365.00 | -6.00% | 3 870 | 11 | ||||||
| MATE | 95.00 | -3.06% | 4 085 | 43 | 106.00 | +9.00% | 106 | 1 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 98.01 | +10.00% | 4 116 | 42 | +1.00% | 0 | 0 | |||||||
| SATOS | 62.00 | 0.00% | 2 604 | 42 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 56.01 | 0.00% | 2 352 | 42 | 41.00 | +14.00% | 6 150 | 150 | ||||||
| ZČ ENERGETIKA | 1 650.00 | -0.60% | 69 300 | 42 | 1 564.50 | -1.00% | 14 721 | 9 | ||||||
| CIDEM HRANICE | 121.00 | +1.08% | 5 082 | 42 | 110.00 | +1.00% | 2 200 | 20 | ||||||
| PIVOVAR V.POPOVICE | 1 500.00 | -0.33% | 63 000 | 42 | 1 501.00 | 0.00% | 49 203 | 33 | ||||||
| KOVOPLAST CHLUMEC | 236.00 | +2.16% | 9 912 | 42 | -2.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 64.80 | -10.00% | 2 722 | 42 | 90.00 | -3.00% | 1 053 | 12 | ||||||
| PIVOV.PARDUBICE | 216.00 | -1.81% | 9 072 | 42 | 195.00 | +2.00% | 3 660 | 18 | ||||||
| LINEA NIVNICE | 300.00 | +7.14% | 12 600 | 42 | 251.50 | 0.00% | 5 030 | 20 | ||||||
| STAP | 135.00 | 0.00% | 5 670 | 42 | -2.00% | 0 | 0 | |||||||
| SVA | 245.00 | -0.40% | 10 045 | 41 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 338.00 | +9.74% | 13 858 | 41 | 298.00 | +4.00% | 4 016 | 14 | ||||||
| VULKAN | 350.00 | -2.77% | 14 350 | 41 | 354.00 | +5.00% | 8 850 | 25 | ||||||
| LES. SPOL.TRHANOV | 166.00 | -9.28% | 6 806 | 41 | +6.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 31.00 | +4.37% | 1 240 | 40 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 164.58 | +4.99% | 6 583 | 40 | -8.00% | 0 | 0 | |||||||
| KOVO CHEB | 97.24 | +4.99% | 3 890 | 40 | 72.50 | 0.00% | 1 450 | 20 | ||||||
| Holcim (Česko) | 798.00 | 0.00% | 31 920 | 40 | +4.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 78.00 | +1.76% | 3 120 | 40 | 74.00 | -2.00% | 740 | 10 | ||||||
| ORGATEX | 473.00 | +10.00% | 18 920 | 40 | -1.00% | 0 | 0 | |||||||
| GUMOTEX | 360.00 | -10.00% | 14 400 | 40 | 325.00 | 0.00% | 6 315 | 19 | ||||||
| ICOM TRANSPORT | 68.00 | +1.34% | 2 720 | 40 | 0.00% | 0 | 0 | |||||||
| LINETA | 68.53 | -9.99% | 2 741 | 40 | -8.00% | 0 | 0 | |||||||
| BASK | 1 000.00 | -4.30% | 40 000 | 40 | -5.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 116.00 | +4.20% | 4 640 | 40 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 700.00 | -7.89% | 28 000 | 40 | 700.00 | -8.00% | 23 180 | 33 | ||||||
| ODKOLEK | 185.00 | -3.14% | 7 400 | 40 | -5.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 190.00 | 0.00% | 7 600 | 40 | 165.00 | +4.00% | 1 331 | 8 | ||||||
| CUKROVAR BRODEK | 381.00 | +0.26% | 14 859 | 39 | 369.00 | +2.00% | 19 155 | 49 | ||||||
| HARV.SPOL.ARBITR | 502.00 | +9.13% | 19 578 | 39 | -5.00% | 0 | 0 | |||||||
| KOVOPOL | 250.00 | 0.00% | 9 750 | 39 | 237.50 | -1.00% | 4 467 | 18 | ||||||
| OD KRUŠNOHOR | 360.00 | 0.00% | 14 040 | 39 | 267.00 | -5.00% | 801 | 3 | ||||||
| STAV.POD.PLZEŇ | 75.00 | +0.26% | 2 925 | 39 | 66.50 | -5.00% | 200 | 3 | ||||||
| TESLA HR. KRÁLOVÉ | 39.02 | +0.05% | 1 522 | 39 | 0.00% | 0 | 0 | |||||||
| SAFINA | 195.00 | -2.01% | 7 410 | 38 | 182.50 | +7.00% | 730 | 4 | ||||||
| ČEDOK | 202.00 | 0.00% | 7 676 | 38 | 187.00 | 0.00% | 4 478 | 24 | ||||||
| KOSMOS ČÁSLAV | 277.00 | +9.92% | 10 526 | 38 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 241.00 | -1.63% | 9 158 | 38 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
