Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 201.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 7 040 | 40 | ||||||
| FAGRON | 85.50 | -2.80% | 5 301 | 62 | 82.00 | +5.00% | 3 256 | 40 | ||||||
| TRANSAKTA | 462.00 | +2.66% | 138 600 | 300 | 423.50 | 0.00% | 17 490 | 40 | ||||||
| JESENIC.MLÉKÁRNY | 200.00 | -3.38% | 14 800 | 74 | 206.50 | 0.00% | 8 260 | 40 | ||||||
| SČ ARMATURKA | 651.00 | +0.61% | 40 362 | 62 | 616.50 | -1.00% | 25 500 | 40 | ||||||
| VINIUM | 235.00 | -4.85% | 33 135 | 141 | 226.00 | -10.00% | 9 040 | 40 | ||||||
| KOVOHUTĚ DĚČÍN | 128.70 | +10.00% | 6 435 | 50 | 168.00 | +5.00% | 6 720 | 40 | ||||||
| ŠREJBEROVA IS OPF | 180.10 | -10.00% | 7 204 | 40 | ||||||||||
| DEZA | 2 150.00 | +0.46% | 696 600 | 324 | 1 985.50 | +2.00% | 84 102 | 40 | ||||||
| INTERHOTEL OLYMPIK | 281.00 | +2.18% | 5 058 | 18 | 271.00 | 0.00% | 11 057 | 41 | ||||||
| ŽĎAS | 680.00 | -1.44% | 333 200 | 490 | 680.00 | 0.00% | 27 761 | 41 | ||||||
| HOT.INTERNATIONAL | 380.00 | -4.76% | 22 800 | 60 | 345.60 | +1.00% | 15 018 | 41 | ||||||
| ČKD PRAHA DIZ | 255.00 | -5.55% | 76 500 | 300 | 255.00 | 0.00% | 10 455 | 41 | ||||||
| UNIMONT OSTRAVA | 53.00 | 0.00% | 848 | 16 | 58.00 | -2.00% | 2 453 | 41 | ||||||
| KOVOHUTĚ ČELAKOV. | 81.00 | -3.11% | 6 318 | 78 | 85.50 | -2.00% | 3 699 | 42 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 160.00 | +4.98% | 0 | 0 | 3 182.00 | -2.00% | 134 741 | 42 | ||||||
| AIR SPECIÁL | 273.00 | +0.73% | 53 781 | 197 | 261.50 | +1.00% | 11 646 | 42 | ||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 861 | 21 | 37.00 | -10.00% | 1 554 | 42 | ||||||
| VÍTKOVSKÉ LESY | 262.00 | -9.96% | 0 | 0 | 200.00 | -2.00% | 8 628 | 42 | ||||||
| PF AAA | 810.00 | +1.25% | 98 820 | 122 | 727.50 | -2.00% | 32 535 | 43 | ||||||
| ATESO | 549.00 | -0.18% | 193 797 | 353 | 544.00 | +1.00% | 23 392 | 43 | ||||||
| PBS BRNO DIZ | 133.00 | +2.30% | 39 368 | 296 | 127.60 | +3.00% | 5 576 | 43 | ||||||
| ROCKWOOL PREFIZOL | 342.00 | +0.58% | 79 686 | 233 | 322.00 | +2.00% | 14 557 | 43 | ||||||
| PREFA GRYGOV | 270.00 | 0.00% | 17 820 | 66 | 261.00 | -2.00% | 11 484 | 44 | ||||||
| LESNÍ SP.TEP.U T. | 343.00 | 0.00% | 0 | 0 | 336.00 | -2.00% | 15 344 | 44 | ||||||
| STROJINTEX IDP | 400.00 | +9.58% | 36 400 | 91 | 373.00 | +7.00% | 16 412 | 44 | ||||||
| KOLORA SEMILY | 92.00 | 0.00% | 5 060 | 55 | 89.00 | -1.00% | 3 905 | 44 | ||||||
| HOTEL BAVOR | 210.00 | +1.94% | 5 460 | 26 | 209.50 | 0.00% | 9 678 | 44 | ||||||
| REDASH | 131.02 | 0.00% | 7 861 | 60 | 130.50 | -7.00% | 5 798 | 44 | ||||||
| SLEZAN FRÝDEK-MÍS. | 322.00 | -0.30% | 24 472 | 76 | 313.00 | -2.00% | 14 372 | 45 | ||||||
| KAUČUK GROUP | 1 140.00 | 0.00% | 254 220 | 223 | 1 130.10 | -2.00% | 50 573 | 45 | ||||||
| HARV.SPOL.DIAMANT | 735.00 | +0.68% | 153 615 | 209 | 740.00 | -1.00% | 32 494 | 45 | ||||||
| SM- FONDU CIMEX | 130.00 | -1.00% | 5 850 | 45 | ||||||||||
| ARPO | 108.39 | +9.99% | 10 839 | 100 | 93.00 | -10.00% | 4 278 | 46 | ||||||
| DKF HOLDING | 403.00 | -2.00% | 18 494 | 46 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 615.00 | -0.38% | 368 715 | 141 | 2 461.00 | -3.00% | 116 270 | 46 | ||||||
| WIENERBERGER C.P. | 155.00 | +3.25% | 7 440 | 48 | 126.50 | 0.00% | 5 931 | 46 | ||||||
| OBCHODNÍ SLADOVNY | 1 225.00 | +0.40% | 89 425 | 73 | 1 200.50 | -3.00% | 53 643 | 46 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 304.00 | +3.75% | 23 408 | 77 | 290.00 | +5.00% | 14 245 | 47 | ||||||
| DYAS UHER. OSTROH | 570.00 | 0.00% | 16 530 | 29 | 590.00 | -1.00% | 27 212 | 47 | ||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 12 500 | 100 | 141.50 | +9.00% | 6 792 | 48 | ||||||
| ZVU | 475.00 | +1.06% | 101 175 | 213 | 465.50 | -2.00% | 22 025 | 48 | ||||||
| STČ ENERGETICKÁ | 1 075.00 | +1.41% | 107 500 | 100 | 1 090.00 | -3.00% | 49 690 | 48 | ||||||
| RETEX | 79.80 | +5.00% | 9 975 | 125 | 75.00 | -1.00% | 3 520 | 48 | ||||||
| KARA | 83.50 | +3.93% | 104 709 | 1 254 | 74.50 | -4.00% | 3 516 | 48 | ||||||
| ČSAD PELHŘIMOV | 65.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 168 | 48 | ||||||
| PREFA PARDUBICE | 285.00 | -2.06% | 17 100 | 60 | 310.00 | -6.00% | 14 500 | 48 | ||||||
| IF SKPM | 127.50 | -7.00% | 6 145 | 48 | ||||||||||
| FEZKO SERVIS | 143.00 | -1.51% | 10 010 | 70 | 129.50 | -6.00% | 6 264 | 48 | ||||||
| TECHNOMAX | 23.54 | 0.00% | 0 | 0 | 29.00 | +4.00% | 1 392 | 48 | ||||||
| MORAV.CHEMIC. ZÁV. | 655.00 | +2.34% | 145 410 | 222 | 597.00 | -2.00% | 29 827 | 48 | ||||||
| LESY FRÝDEK-MÍSTEK | 105.00 | +4.27% | 2 940 | 28 | 111.00 | +2.00% | 5 327 | 49 | ||||||
| C.A.S.6. HOLDING | 75.00 | +1.00% | 3 654 | 49 | ||||||||||
| IF ENERGETIKY | 782.00 | +6.10% | 62 560 | 80 | 796.50 | +5.00% | 37 465 | 49 | ||||||
| LES. SPOL.PŘIBYSL. | 717.00 | 0.00% | 220 836 | 308 | 743.00 | +3.00% | 34 340 | 49 | ||||||
| KUNZ HRANICE | 120.10 | +3.34% | 12 611 | 105 | 118.00 | +4.00% | 5 775 | 49 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 194.25 | +5.00% | 34 188 | 176 | 200.00 | +1.00% | 9 800 | 49 | ||||||
| OSONA | 63.00 | +6.77% | 3 402 | 54 | 58.60 | -1.00% | 2 953 | 49 | ||||||
| SPOFA | 1 410.00 | -1.39% | 29 610 | 21 | 1 417.50 | -1.00% | 69 232 | 49 | ||||||
| CUKROVAR BRODEK | 381.00 | +0.26% | 14 859 | 39 | 369.00 | +2.00% | 19 155 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
