Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 156.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 765 | 3 | 275.00 | 0.00% | 1 375 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 114.04 | -4.99% | 669 757 | 5 873 | 119.50 | -6.00% | 91 826 | 833 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 496.00 | -0.20% | 16 368 | 33 | 438.00 | 0.00% | 1 752 | 4 | ||||||
| ARCELORMITTAL | 330.00 | +2.16% | 1 089 330 | 3 301 | 325.20 | +2.00% | 277 522 | 859 | ||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| AREMS TŘEBOŇ | 176.00 | +9.73% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
| ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 88.00 | 0.00% | 11 880 | 135 | ||||||||||
| ARMABETON PRAHA | 522.00 | -1.32% | 107 010 | 205 | 517.00 | -1.00% | 60 712 | 120 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 51.00 | +0.35% | 1 428 | 28 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | -5.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 310 | 21 | ||||||
| ARPO | 108.39 | +9.99% | 10 839 | 100 | 93.00 | -10.00% | 4 278 | 46 | ||||||
| ART CENTRUM | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 615.00 | -5.00% | 167 960 | 104 | 1 501.00 | -5.00% | 117 347 | 74 | ||||||
| ASTRA - LIBÍN | 138.44 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 305.00 | +9.71% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 251.00 | +2.44% | 6 526 | 26 | +1.00% | 0 | 0 | |||||||
| ATEKO | 127.00 | 0.00% | 0 | 0 | 119.10 | -5.00% | 3 573 | 30 | ||||||
| ATELIÉRY ZLÍN | 93.36 | 0.00% | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||
| ATESO | 549.00 | -0.18% | 193 797 | 353 | 544.00 | +1.00% | 23 392 | 43 | ||||||
| AUTIA | 255.00 | -9.89% | 0 | 0 | 275.00 | +10.00% | 4 400 | 16 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 558 | 9 | 66.00 | -3.00% | 198 | 3 | ||||||
| AUTOCENTRUM LIBOU. | 175.00 | 0.00% | 28 700 | 164 | 166.00 | -7.00% | 1 615 | 10 | ||||||
| AUTOMOT | 71.25 | -5.00% | 0 | 0 | 74.00 | +8.00% | 13 174 | 179 | ||||||
| AUTOOPRAVNA TURNOV | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 95.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 69.63 | +4.99% | 0 | 0 | 70.00 | 0.00% | 5 478 | 82 | ||||||
| AVE SB.SUROVINY | 341.00 | +4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AVIA | 235.00 | +1.73% | 227 950 | 970 | 218.00 | +1.00% | 153 752 | 669 | ||||||
| AVIA KUTNÁ HORA | 161.52 | +4.99% | 24 874 | 154 | 183.00 | +10.00% | 549 | 3 | ||||||
| AVIA NOVOSEDLY | 185.92 | 0.00% | 0 | 0 | 197.50 | +4.00% | 2 963 | 15 | ||||||
| AVICOM JÁNSKÁ | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 70.10 | -3.00% | 7 010 | 100 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 505.00 | +3.00% | 56 595 | 120 | ||||||||||
| BALÍRNY TCHIBO | 236.00 | +1.72% | 1 888 | 8 | 199.00 | -10.00% | 199 | 1 | ||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 405.00 | +8.87% | 4 050 | 10 | +5.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 298.00 | -4.79% | 73 904 | 248 | 315.00 | 0.00% | 63 878 | 207 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
