Nejnižší kurz, RM Systém dne 19.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 48.00 | +2.12% | 420 384 | 8 758 | 46.30 | 0.00% | 170 864 | 3 699 | ||||||
| HARVARD.POJIŠŤ.PF | 48.00 | -4.93% | 21 504 | 448 | 47.00 | +2.00% | 32 410 | 700 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 47.50 | +1.00% | 8 645 | 182 | ||||||||
| ITEC GROUP | 60.30 | -10.00% | 7 598 | 126 | 47.60 | +5.00% | 1 836 | 36 | ||||||
| TUZEX PRAHA | 47.25 | +5.00% | 0 | 0 | 47.80 | +3.00% | 382 | 8 | ||||||
| HARV.RŮST.II PF | 58.66 | -4.98% | 0 | 0 | 48.00 | 0.00% | 84 518 | 1 691 | ||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | 48.00 | -5.00% | 672 | 14 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 48.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 2 910 | 60 | ||||||
| CEMOS | 55.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 100 | 2 | ||||||
| TESLA STRAŠNICE | 40.52 | -4.99% | 8 104 | 200 | 50.00 | -1.00% | 5 470 | 111 | ||||||
| INTERSIGMA | 50.00 | -9.00% | 1 500 | 30 | ||||||||||
| ORTAS PŘÍBRAM | 42.40 | 0.00% | 5 724 | 135 | 50.00 | 0.00% | 9 400 | 188 | ||||||
| DAS PŘÍBRAM | 52.00 | 0.00% | 2 340 | 45 | 50.00 | 0.00% | 900 | 18 | ||||||
| KOLI HOLD. N.MĚSTO | 44.00 | +4.76% | 1 320 | 30 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| HARV.DIVID.II PF | 52.33 | +0.05% | 240 195 | 4 590 | 50.70 | +1.00% | 128 855 | 2 499 | ||||||
| ICOM REALITY | 51.00 | 0.00% | 255 | 5 | 51.00 | 0.00% | 51 | 1 | ||||||
| ČMD | 53.00 | +1.72% | 62 699 | 1 183 | 51.50 | +8.00% | 60 161 | 1 081 | ||||||
| MORAVOLEN ŠUMPERK | 63.66 | +4.99% | 1 973 | 31 | 52.00 | -10.00% | 4 940 | 95 | ||||||
| SELEKTA | 59.00 | +1.72% | 1 947 | 33 | 52.00 | +1.00% | 468 | 9 | ||||||
| II.EPIC HOLDING | 53.50 | +4.00% | 157 675 | 2 825 | ||||||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 1 334 | 23 | 53.50 | -4.00% | 321 | 6 | ||||||
| KORINT LIBEREC | 65.00 | 0.00% | 7 280 | 112 | 54.00 | 0.00% | 216 | 4 | ||||||
| MRAZÍRNY DAŠICE | 64.41 | +9.98% | 3 221 | 50 | 54.00 | +4.00% | 2 106 | 40 | ||||||
| ŘEMPO | 60.94 | +4.99% | 0 | 0 | 54.00 | +1.00% | 2 173 | 40 | ||||||
| VET.ASAN.ÚS.VĚROV. | 55.50 | +0.36% | 4 662 | 84 | 54.50 | -4.00% | 436 | 8 | ||||||
| ROUČKA SLATINA | 60.63 | +4.98% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| JAS-JESNICKÁ STROJ | 50.67 | -10.00% | 0 | 0 | 55.10 | -7.00% | 1 047 | 19 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 5 760 | 96 | 56.00 | 0.00% | 504 | 9 | ||||||
| VENNUS | 48.12 | -9.98% | 0 | 0 | 56.00 | -4.00% | 1 680 | 30 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 56.70 | -10.00% | 4 082 | 72 | 56.00 | -2.00% | 672 | 12 | ||||||
| MARILA ROKYCANY | 56.50 | +3.00% | 1 187 | 21 | ||||||||||
| FRYGESTA | 69.26 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 016 | 88 | ||||||
| LITES | 57.00 | 0.00% | 2 964 | 52 | 57.50 | -6.00% | 7 834 | 136 | ||||||
| UNIMONT OSTRAVA | 53.00 | 0.00% | 848 | 16 | 58.00 | -2.00% | 2 453 | 41 | ||||||
| ZZN VYŠKOV | 60.10 | +4.32% | 841 | 14 | 58.10 | -2.00% | 581 | 10 | ||||||
| STATEK DALOVICE | 76.10 | +0.79% | 2 664 | 35 | 58.50 | 0.00% | 1 605 | 26 | ||||||
| OSONA | 63.00 | +6.77% | 3 402 | 54 | 58.60 | -1.00% | 2 953 | 49 | ||||||
| DOMA | 68.00 | 0.00% | 39 100 | 575 | 59.00 | +2.00% | 1 770 | 30 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 53.00 | 0.00% | 371 | 7 | 59.50 | -3.00% | 833 | 14 | ||||||
| CUKROVAR LITOVEL | 41.44 | +9.97% | 7 666 | 185 | 59.50 | +7.00% | 574 | 9 | ||||||
| BEMAGRO | 62.00 | +3.33% | 6 200 | 100 | 60.00 | +7.00% | 10 800 | 180 | ||||||
| VPIP PLZEŇ | 145.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
| ZEZANA BRNO | 56.29 | +0.16% | 957 | 17 | 60.00 | 0.00% | 6 660 | 111 | ||||||
| VOD.A KAN.BŘECLAV | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| TEMACOM | 60.00 | -3.41% | 10 680 | 178 | 60.50 | -1.00% | 4 114 | 68 | ||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 854 | 14 | ||||||
| TTP ELITEX | 58.30 | +10.00% | 1 108 | 19 | 61.00 | -2.00% | 427 | 7 | ||||||
| PAS ZÁBŘEH NA MOR. | 69.30 | 0.00% | 0 | 0 | 62.00 | -4.00% | 734 | 12 | ||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
| VOD.A KAN.VSETÍN | 70.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 625 | 10 | ||||||
| PREFABRIKACE OVA | 61.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 7 006 | 112 | ||||||
| CHEVAK CHEB | 54.00 | 0.00% | 756 | 14 | 64.00 | 0.00% | 1 536 | 24 | ||||||
| SANITAS | 77.81 | +9.99% | 0 | 0 | 66.00 | 0.00% | 198 | 3 | ||||||
| ČSAD KARVINÁ | 89.00 | +1.13% | 22 606 | 254 | 66.00 | +3.00% | 7 232 | 96 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 558 | 9 | 66.00 | -3.00% | 198 | 3 | ||||||
| ČSAD PELHŘIMOV | 65.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 168 | 48 | ||||||
| MERKURIA | 87.00 | +3.57% | 2 610 | 30 | 66.00 | +8.00% | 22 597 | 323 | ||||||
| ZELENINA BRNO | 63.00 | +3.27% | 441 | 7 | 66.50 | -5.00% | 931 | 14 | ||||||
| STAV.POD.PLZEŇ | 75.00 | +0.26% | 2 925 | 39 | 66.50 | -5.00% | 200 | 3 | ||||||
| VOD.A KAN.NYMBURK | 80.26 | -9.99% | 0 | 0 | 66.50 | -1.00% | 2 328 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
