Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŮM MÓDY | 837.00 | -10.00% | 4 185 | 5 | -3.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 381.00 | -9.92% | 1 905 | 5 | -2.00% | 0 | 0 | |||||||
GALANT MIKULOV | 115.00 | +2.49% | 575 | 5 | 92.50 | -2.00% | 370 | 4 | ||||||
DOWO | 68.00 | -4.62% | 340 | 5 | 97.00 | +9.00% | 679 | 7 | ||||||
LÁZNĚ VELICHOVKY | 339.00 | +9.70% | 1 695 | 5 | 400.50 | +10.00% | 1 202 | 3 | ||||||
ČS.KERAMIKA | 115.83 | +10.00% | 579 | 5 | 95.00 | +5.00% | 380 | 4 | ||||||
FRÝDLANTSKÁ LESNÍ | 150.00 | -1.96% | 750 | 5 | 100.00 | 0.00% | 600 | 6 | ||||||
EGO | 41.00 | 0.00% | 205 | 5 | 44.00 | 0.00% | 660 | 15 | ||||||
NOVAMYL | 180.00 | -5.75% | 900 | 5 | 136.00 | -2.00% | 680 | 5 | ||||||
RAŠKA | 175.00 | 0.00% | 875 | 5 | +2.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 115.00 | +6.48% | 575 | 5 | 141.00 | -6.00% | 3 525 | 25 | ||||||
KAOLIN HLUBANY | 675.00 | -10.00% | 3 375 | 5 | 670.00 | 0.00% | 2 005 | 3 | ||||||
LES. SPOL.LEDEČ | 215.00 | +9.58% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 990.00 | 0.00% | 4 950 | 5 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 51.00 | 0.00% | 255 | 5 | 51.00 | 0.00% | 51 | 1 | ||||||
PLZEŇ.PROJ.ATELIÉR | 665.00 | +9.91% | 3 325 | 5 | 0.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 860.00 | +1.41% | 5 160 | 6 | 854.00 | +4.00% | 8 885 | 11 | ||||||
DST TRUTNOV | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 110.00 | -4.34% | 660 | 6 | 130.00 | 0.00% | 1 040 | 8 | ||||||
PZ OSTRAVA | 19.00 | -6.17% | 114 | 6 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 32.00 | 0.00% | 192 | 6 | 31.00 | -2.00% | 124 | 4 | ||||||
VUMO RADOTÍN | 91.61 | -9.99% | 550 | 6 | +10.00% | 0 | 0 | |||||||
KDYNIUM | 308.00 | +10.00% | 1 848 | 6 | 220.00 | 0.00% | 3 300 | 15 | ||||||
R.K.VELKOOB.SKLADY | 11.59 | -9.94% | 70 | 6 | -6.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 67.00 | 0.00% | 402 | 6 | 89.50 | -1.00% | 1 611 | 18 | ||||||
HYDROPROJEKT | 700.00 | 0.00% | 4 200 | 6 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 86.13 | 0.00% | 517 | 6 | 0.00% | 0 | 0 | |||||||
INTEA | 260.00 | +9.70% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 6 300 | 6 | 915.00 | +1.00% | 15 155 | 16 | ||||||
MEGA | 110.00 | -0.50% | 660 | 6 | 0.00% | 0 | 0 | |||||||
ÚVMV CONSULTING | 338.00 | 0.00% | 2 028 | 6 | 0.00% | 0 | 0 | |||||||
STUHA | 117.00 | 0.00% | 702 | 6 | +5.00% | 0 | 0 | |||||||
POZ.STAVBY KLATOVY | 86.00 | +5.52% | 516 | 6 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST.NÁCHOD | 242.00 | -9.70% | 1 452 | 6 | 0.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 128.00 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 65.22 | +0.03% | 391 | 6 | +2.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
KLENOTY AURUM | 267.00 | +0.75% | 1 602 | 6 | +1.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | 0 | |||||||
LIGNA PRAHA | 750.00 | +5.63% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 61.00 | +0.82% | 366 | 6 | +7.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 255.00 | 0.00% | 1 530 | 6 | +5.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 176.00 | +9.73% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
OD LASO | 550.00 | -2.48% | 3 300 | 6 | 490.00 | -6.00% | 2 940 | 6 | ||||||
ZČ DŘEVO. ZÁVODY | 66.30 | +9.76% | 464 | 7 | 70.00 | 0.00% | 210 | 3 | ||||||
MASNÝ PRŮM.VIMPERK | 432.00 | -0.23% | 3 024 | 7 | +1.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 550.00 | 0.00% | 3 850 | 7 | 548.50 | -1.00% | 3 996 | 7 | ||||||
OBAL ROZKOŠ | 250.00 | +1.21% | 1 750 | 7 | 257.50 | +8.00% | 2 570 | 10 | ||||||
ENERGOVOD | 650.00 | 0.00% | 4 550 | 7 | 0.00% | 0 | 0 | |||||||
GRAFOSTROJ | 94.00 | -2.15% | 658 | 7 | 0.00% | 0 | 0 | |||||||
PROAGRO | 125.00 | -2.19% | 875 | 7 | 0.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 58.00 | +0.86% | 406 | 7 | 45.00 | -8.00% | 900 | 20 | ||||||
VOD.A KAN.JABLONNÉ | 69.30 | 0.00% | 485 | 7 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 53.00 | 0.00% | 371 | 7 | 59.50 | -3.00% | 833 | 14 | ||||||
TOMOS PRAHA | 58.00 | +1.39% | 406 | 7 | 0.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 201.00 | 0.00% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 63.00 | +3.27% | 441 | 7 | 66.50 | -5.00% | 931 | 14 | ||||||
LARM | 144.00 | +4.57% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 171.50 | 0.00% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB