Největší počet převedených cenných papírů, Burza Praha dne 19.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 232.00 | +0.86% | 196 040 | 845 | 229.00 | +1.00% | 95 236 | 421 | ||||||
| IF OBCHODU | 1 500.00 | +3.80% | 1 266 000 | 844 | 1 358.00 | +3.00% | 269 637 | 190 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | -1.61% | 251 320 | 824 | 283.00 | -2.00% | 68 893 | 229 | ||||||
| JIHLAVSKÉ DZ | 242.00 | +4.76% | 196 746 | 813 | 205.50 | +1.00% | 15 413 | 75 | ||||||
| AGS JIČÍN | 300.00 | +2.04% | 243 300 | 811 | 301.00 | -2.00% | 28 558 | 96 | ||||||
| HOTEL FORUM PRAHA | 800.00 | +1.91% | 647 200 | 809 | 798.00 | +1.00% | 103 023 | 131 | ||||||
| SVIT ZLÍN | 102.10 | 0.00% | 81 680 | 800 | 101.50 | +4.00% | 81 977 | 774 | ||||||
| HEDVA | 92.00 | +2.22% | 72 864 | 792 | 88.00 | 0.00% | 10 599 | 122 | ||||||
| CHEMOPETROL GROUP | 1 125.00 | -0.44% | 883 125 | 785 | 1 121.10 | -1.00% | 260 609 | 235 | ||||||
| ČESKÁ GUMÁR.SPOL. | 186.90 | -0.05% | 142 231 | 761 | 183.80 | 0.00% | 49 531 | 272 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 085.00 | -0.45% | 818 090 | 754 | 1 021.50 | -2.00% | 259 070 | 244 | ||||||
| SATIVA KEŘKOV | 1 155.00 | +10.00% | 838 530 | 726 | +15.00% | 0 | 0 | |||||||
| ALIACHEM | 725.00 | 0.00% | 518 375 | 715 | 714.10 | 0.00% | 181 332 | 256 | ||||||
| LESNÍ SPOL.BROUMOV | 279.00 | +9.84% | 195 300 | 700 | 221.00 | -3.00% | 1 768 | 8 | ||||||
| ZPA PEČKY | 233.00 | -4.50% | 154 712 | 664 | 243.00 | +3.00% | 36 677 | 152 | ||||||
| ČZ STRAKONICE | 357.00 | -0.55% | 229 551 | 643 | 360.00 | -2.00% | 179 712 | 507 | ||||||
| SKLO UNION TEPLICE | 450.00 | -1.96% | 286 200 | 636 | 450.10 | -2.00% | 87 143 | 198 | ||||||
| TIBA | 130.00 | +3.91% | 82 290 | 633 | 131.40 | -9.00% | 3 154 | 24 | ||||||
| MORAVSKOSLEZ. UPF | 795.00 | +0.63% | 492 105 | 619 | 783.10 | -1.00% | 143 883 | 185 | ||||||
| OSTROJ | 462.00 | +5.00% | 275 352 | 596 | 419.50 | +2.00% | 269 132 | 599 | ||||||
| PRAŽSKÁ TEPLÁREN. | 987.00 | +0.71% | 572 460 | 580 | 960.70 | +1.00% | 210 393 | 219 | ||||||
| DOMA | 68.00 | 0.00% | 39 100 | 575 | 59.00 | +2.00% | 1 770 | 30 | ||||||
| PRAG REAL VYSOČANY | 136.50 | +4.92% | 77 669 | 569 | 120.00 | -6.00% | 16 322 | 136 | ||||||
| VODNÍ STAVBY | 1 640.00 | +1.23% | 915 120 | 558 | 1 514.50 | -2.00% | 142 687 | 92 | ||||||
| TESLA SEZAM | 185.00 | 0.00% | 101 935 | 551 | 185.00 | +2.00% | 11 470 | 62 | ||||||
| VELVETA | 163.00 | +0.30% | 89 650 | 550 | 162.00 | -10.00% | 9 072 | 56 | ||||||
| LES. SPOL.NÁMĚŠŤ | 332.00 | +9.93% | 179 612 | 541 | 264.10 | -3.00% | 2 641 | 10 | ||||||
| FAVORIT ROKYCANY | 115.00 | +1.76% | 61 410 | 534 | 96.00 | -4.00% | 288 | 3 | ||||||
| HARV.BANK.FIN.PF | 51.00 | 0.00% | 27 030 | 530 | 45.10 | 0.00% | 59 998 | 1 280 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 809.00 | +0.37% | 426 343 | 527 | 805.10 | 0.00% | 309 662 | 387 | ||||||
| ELEKTRÁRNY OPATOV. | 3 600.00 | +0.84% | 1 875 600 | 521 | +2.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | 0.00% | 65 910 | 507 | 117.00 | -3.00% | 33 551 | 267 | ||||||
| TRANSPORTA CHRUDIM | 112.00 | +0.62% | 56 672 | 506 | 107.50 | -3.00% | 12 956 | 117 | ||||||
| SEVEROČESKÉ DOLY | 435.00 | +0.46% | 217 500 | 500 | 409.20 | -1.00% | 56 911 | 134 | ||||||
| HOCHTIEF CZ A. S. | 1 470.00 | +1.37% | 735 000 | 500 | 1 377.50 | -1.00% | 39 948 | 29 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 617 520 | 498 | ||||||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 617 520 | 498 | 1 236.30 | -1.00% | 513 812 | 415 | ||||||
| LOVOCHEMIE LOVOS. | 251.00 | -0.39% | 123 241 | 491 | 230.60 | 0.00% | 2 075 | 9 | ||||||
| ŽĎAS | 680.00 | -1.44% | 333 200 | 490 | 680.00 | 0.00% | 27 761 | 41 | ||||||
| PRAGA ČÁSLAV | 71.35 | -9.99% | 34 962 | 490 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 100.00 | -2.05% | 48 600 | 486 | 101.00 | -4.00% | 28 611 | 288 | ||||||
| TESLA LANŠKROUN | 82.00 | +1.23% | 38 540 | 470 | 71.60 | -5.00% | 2 578 | 36 | ||||||
| TIF INVEST PLZEŇ | 177.00 | -0.56% | 81 774 | 462 | 178.00 | -2.00% | 29 239 | 172 | ||||||
| ZMA | 82.86 | +9.99% | 38 116 | 460 | +7.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 755.00 | +0.18% | 1 267 300 | 460 | 2 575.00 | -3.00% | 57 490 | 22 | ||||||
| VÁLCOVNY PLECHU | 150.02 | +1.28% | 68 259 | 455 | 146.00 | 0.00% | 9 662 | 68 | ||||||
| HARVARD.POJIŠŤ.PF | 48.00 | -4.93% | 21 504 | 448 | 47.00 | +2.00% | 32 410 | 700 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 132 980 | 436 | 283.50 | -3.00% | 22 956 | 80 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 160.00 | 0.00% | 502 280 | 433 | 1 016.00 | 0.00% | 4 064 | 4 | ||||||
| ŽDB | 394.00 | +4.78% | 169 026 | 429 | 362.50 | +5.00% | 49 098 | 127 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 425 000 | 425 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 625.00 | +4.86% | 263 125 | 421 | 612.00 | +8.00% | 3 672 | 6 | ||||||
| INGSTAV OSTRAVA | 171.00 | +3.01% | 71 820 | 420 | 0.00% | 0 | 0 | |||||||
| FERONA | 145.00 | 0.00% | 59 160 | 408 | 137.70 | 0.00% | 20 003 | 145 | ||||||
| MEOPTA PŘEROV | 105.60 | -4.99% | 42 662 | 404 | 112.30 | 0.00% | 19 497 | 175 | ||||||
| PIVOVARSKÝ HOLDING | 1 375.00 | 0.00% | 545 875 | 397 | 1 364.00 | 0.00% | 258 444 | 192 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 31 600 | 395 | 71.50 | -2.00% | 4 576 | 64 | ||||||
| ČSAD AUTOBUSY PLZ. | 213.00 | -3.18% | 83 283 | 391 | 199.50 | -3.00% | 114 107 | 551 | ||||||
| HARVARD.CESTOV.PF | 47.97 | +3.87% | 18 708 | 390 | 45.00 | 0.00% | 13 230 | 294 | ||||||
| INTERIER PRAHA | 350.00 | +3.85% | 133 000 | 380 | 312.50 | -8.00% | 17 310 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
