Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 161.52 | +4.99% | 24 874 | 154 | 183.00 | +10.00% | 549 | 3 | ||||||
| STAV.POD.PLZEŇ | 75.00 | +0.26% | 2 925 | 39 | 66.50 | -5.00% | 200 | 3 | ||||||
| ČSAD FRÝDEK MÍSTEK | 109.80 | -10.00% | 3 074 | 28 | 119.00 | -10.00% | 357 | 3 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 175.00 | -1.74% | 1 400 | 8 | 125.00 | -9.00% | 375 | 3 | ||||||
| INTERHOT.PARKHOTEL | 173.70 | -10.00% | 1 737 | 10 | 191.00 | -2.00% | 592 | 3 | ||||||
| KAOLIN HLUBANY | 675.00 | -10.00% | 3 375 | 5 | 670.00 | 0.00% | 2 005 | 3 | ||||||
| KORINT LIBEREC | 65.00 | 0.00% | 7 280 | 112 | 54.00 | 0.00% | 216 | 4 | ||||||
| PRECHEZA | 450.00 | -3.22% | 24 750 | 55 | 444.70 | 0.00% | 1 779 | 4 | ||||||
| SILVACO | 81.00 | 0.00% | 0 | 0 | 97.00 | -7.00% | 388 | 4 | ||||||
| ZVVZ | 1 115.00 | -4.70% | 2 230 | 2 | 1 044.60 | -3.00% | 4 178 | 4 | ||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 192 | 6 | 31.00 | -2.00% | 124 | 4 | ||||||
| LÁZNĚ LIBVERDA | 194.00 | 0.00% | 5 432 | 28 | 182.50 | -4.00% | 730 | 4 | ||||||
| NATURAMYL | 279.00 | -10.00% | 0 | 0 | 286.00 | -2.00% | 1 116 | 4 | ||||||
| MILPA PARDUBICE | 114.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| SUZOP | 108.00 | 0.00% | 432 | 4 | 115.00 | -5.00% | 460 | 4 | ||||||
| AQUASERV | 496.00 | -0.20% | 16 368 | 33 | 438.00 | 0.00% | 1 752 | 4 | ||||||
| ALBATROS | 150.00 | -4.00% | 600 | 4 | 121.00 | +10.00% | 484 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 190.00 | -5.00% | 570 | 3 | 202.50 | -10.00% | 810 | 4 | ||||||
| STOCK PLZEŇ | 1 600.00 | +4.23% | 27 200 | 17 | 1 521.50 | +1.00% | 6 283 | 4 | ||||||
| SAFINA | 195.00 | -2.01% | 7 410 | 38 | 182.50 | +7.00% | 730 | 4 | ||||||
| ATELIÉRY ZLÍN | 93.36 | 0.00% | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||
| HOTEL JALTA PRAHA | 530.00 | -3.63% | 5 830 | 11 | 535.50 | -1.00% | 2 211 | 4 | ||||||
| ČS.KERAMIKA | 115.83 | +10.00% | 579 | 5 | 95.00 | +5.00% | 380 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 160.00 | 0.00% | 502 280 | 433 | 1 016.00 | 0.00% | 4 064 | 4 | ||||||
| FERROMET PRAHA | 700.00 | 0.00% | 153 300 | 219 | 666.50 | -2.00% | 2 666 | 4 | ||||||
| KARLOVAR. MIN.VODY | 920.00 | -0.32% | 34 040 | 37 | 962.00 | -1.00% | 3 799 | 4 | ||||||
| PORCEL.MANUFAKTURA | 2 000.00 | +1.01% | 56 000 | 28 | 2 005.00 | -1.00% | 8 020 | 4 | ||||||
| CUKROVAR KOJETÍN | 146.74 | +4.99% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||||
| HUTNÍ PROJ. PLZEŇ | 74.71 | -9.99% | 1 345 | 18 | 95.00 | +10.00% | 380 | 4 | ||||||
| PIV.A SOD.BRNO | 157.95 | 0.00% | 0 | 0 | 106.50 | -9.00% | 426 | 4 | ||||||
| JEMČA | 723.00 | +9.87% | 8 676 | 12 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| LESY Č. RUDOLEC | 351.00 | -10.00% | 1 404 | 4 | 370.00 | +3.00% | 1 480 | 4 | ||||||
| SILKA | 121.51 | +9.99% | 2 916 | 24 | 77.00 | -5.00% | 308 | 4 | ||||||
| DIOPTRA | 300.00 | -3.53% | 3 000 | 10 | 285.50 | -1.00% | 1 142 | 4 | ||||||
| SEVAC | 280.00 | 0.00% | 3 360 | 12 | 289.50 | -1.00% | 1 189 | 4 | ||||||
| ALMET | 920.00 | +2.22% | 11 040 | 12 | 987.50 | -2.00% | 3 950 | 4 | ||||||
| GALANT MIKULOV | 115.00 | +2.49% | 575 | 5 | 92.50 | -2.00% | 370 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 345.00 | +4.22% | 34 500 | 100 | 316.00 | -5.00% | 1 264 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 550.00 | +2.61% | 57 200 | 104 | 464.50 | -5.00% | 2 420 | 5 | ||||||
| JÁCHYMOV PM | 355.00 | +2.60% | 23 075 | 65 | 325.00 | +8.00% | 1 625 | 5 | ||||||
| SANATORIUM ASTORIA | 792.00 | 0.00% | 7 128 | 9 | 625.00 | -4.00% | 3 125 | 5 | ||||||
| PIVOV.KRUŠOVICE | 1 450.00 | +3.57% | 52 200 | 36 | 1 287.00 | -1.00% | 6 325 | 5 | ||||||
| CS TRADING | 100.00 | 0.00% | 100 | 1 | 81.00 | 0.00% | 405 | 5 | ||||||
| SELIKO OLOMOUC | 1 100.00 | +4.76% | 0 | 0 | 1 000.00 | -7.00% | 5 000 | 5 | ||||||
| LESY VYŠŠÍ BROD | 225.00 | -10.00% | 0 | 0 | 278.00 | -8.00% | 1 390 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 66.00 | 0.00% | 1 254 | 19 | 75.00 | +3.00% | 375 | 5 | ||||||
| TERMOSERVIS ČÁSLAV | 57.60 | 0.00% | 0 | 0 | 102.30 | -9.00% | 512 | 5 | ||||||
| PIV.A SOD.JIHLAVA | 233.00 | +9.90% | 2 097 | 9 | 178.00 | -6.00% | 839 | 5 | ||||||
| ČECHOFRACHT | 3 000.00 | -4.76% | 27 000 | 9 | 3 160.00 | -4.00% | 15 650 | 5 | ||||||
| NOVAMYL | 180.00 | -5.75% | 900 | 5 | 136.00 | -2.00% | 680 | 5 | ||||||
| IFPM BRNO | 292.50 | -4.00% | 1 463 | 5 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 135.90 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| RESONANČNÍ PILA | 256.00 | -9.85% | 0 | 0 | 222.50 | -2.00% | 1 113 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 920.00 | -0.96% | 18 400 | 20 | 885.00 | -1.00% | 4 617 | 5 | ||||||
| LANEX | 600.00 | +3.80% | 36 600 | 61 | 490.00 | 0.00% | 2 539 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 765 | 3 | 275.00 | 0.00% | 1 375 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 122.00 | +1.66% | 4 270 | 35 | 94.00 | 0.00% | 468 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 1 334 | 23 | 53.50 | -4.00% | 321 | 6 | ||||||
| CUTISIN | 810.00 | 0.00% | 80 190 | 99 | 758.00 | -5.00% | 4 578 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | +2.73% | 12 750 | 17 | 792.00 | +9.00% | 4 722 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
