Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGATEX | 473.00 | +10.00% | 18 920 | 40 | -1.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 85.91 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 102.96 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 134.64 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 177.10 | +10.00% | 0 | 0 | 270.00 | +8.00% | 2 700 | 10 | ||||||
| LESY HLUBOKÁ | 178.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 330.00 | +10.00% | 33 000 | 100 | +7.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 98.01 | +10.00% | 4 116 | 42 | +1.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 1 375.00 | +10.00% | 41 250 | 30 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 99.22 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 80.30 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TALORM | 194.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 52.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 86.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 94.50 | +9.99% | 2 835 | 30 | +10.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 67.34 | +9.99% | 1 010 | 15 | 0.00% | 0 | 0 | |||||||
| ARPO | 108.39 | +9.99% | 10 839 | 100 | 93.00 | -10.00% | 4 278 | 46 | ||||||
| SUBEKO KLÁŠTEREC | 174.88 | +9.99% | 10 493 | 60 | 130.00 | -2.00% | 260 | 2 | ||||||
| SVÚOM PRAHA | 79.87 | +9.99% | 2 396 | 30 | +5.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 105.41 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN POLEPY | 99.09 | +9.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| BIOSTER. | 191.36 | +9.99% | 0 | 0 | 192.00 | +4.00% | 6 186 | 33 | ||||||
| PRESTA | 41.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 196.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 104.24 | +9.99% | 3 127 | 30 | +17.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 135.02 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 115.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 155.72 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| POZES RADONICE | 88.57 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ORGREZ | 105.65 | +9.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 157.34 | +9.99% | 2 360 | 15 | 154.00 | +3.00% | 2 655 | 18 | ||||||
| VODHOSP.INŽ.SLUŽBY | 92.24 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 44.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 86.08 | +9.99% | 861 | 10 | +8.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 158.77 | +9.99% | 8 891 | 56 | 150.00 | 0.00% | 4 800 | 32 | ||||||
| LUHOV | 152.33 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 80.91 | +9.99% | 1 295 | 16 | 0.00% | 0 | 0 | |||||||
| ZMA | 82.86 | +9.99% | 38 116 | 460 | +7.00% | 0 | 0 | |||||||
| REKORD | 189.29 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 118.50 | +9.99% | 2 370 | 20 | 0.00% | 0 | 0 | |||||||
| SANITAS | 77.81 | +9.99% | 0 | 0 | 66.00 | 0.00% | 198 | 3 | ||||||
| VOD.A KAN.NÁCHOD | 115.79 | +9.99% | 1 158 | 10 | 95.00 | -7.00% | 8 430 | 95 | ||||||
| ENTEC STARÉ MĚSTO | 148.32 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| ČSAD JINDŘ.HRADEC | 111.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 109.80 | +9.99% | 220 | 2 | +25.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 163.05 | +9.99% | 5 381 | 33 | 0.00% | 0 | 0 | |||||||
| SILKA | 121.51 | +9.99% | 2 916 | 24 | 77.00 | -5.00% | 308 | 4 | ||||||
| CUKROVAR NĚMČICE | 80.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 82.97 | +9.99% | 0 | 0 | 87.00 | +3.00% | 59 530 | 602 | ||||||
| TEKO PLESNÁ | 77.09 | +9.98% | 3 469 | 45 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 37.34 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 28.85 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 40.41 | +9.98% | 9 052 | 224 | 28.50 | +6.00% | 570 | 20 | ||||||
| ČSAD BOSKOVICE | 90.73 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 50.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 64.41 | +9.98% | 3 221 | 50 | 54.00 | +4.00% | 2 106 | 40 | ||||||
| EKOS | 72.45 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 27.22 | +9.97% | 3 321 | 122 | +2.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 43.65 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 41.44 | +9.97% | 7 666 | 185 | 59.50 | +7.00% | 574 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
