Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYTECHNA | 863.00 | 0.00% | 3 452 | 4 | 783.00 | +10.00% | 783 | 1 | ||||||
| ÚVVP BĚCHOVICE | 94.50 | +9.99% | 2 835 | 30 | +10.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 151.00 | +0.66% | 1 208 | 8 | +9.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 105.41 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZKL VÚVL | 60.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MATE | 95.00 | -3.06% | 4 085 | 43 | 106.00 | +9.00% | 106 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | +2.73% | 12 750 | 17 | 792.00 | +9.00% | 4 722 | 6 | ||||||
| ŽOS NYMBURK | 110.00 | +3.72% | 14 850 | 135 | 100.00 | +9.00% | 9 800 | 90 | ||||||
| DERMACOL | 1 020.00 | +3.03% | 122 400 | 120 | 959.00 | +9.00% | 30 322 | 29 | ||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 5 822 | 71 | +9.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 230.00 | -2.12% | 2 990 | 13 | +9.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 85.09 | +4.99% | 8 509 | 100 | 82.00 | +9.00% | 4 674 | 57 | ||||||
| PRIOR PŘEROV | 149.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 96.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 95.59 | +10.00% | 0 | 0 | 70.00 | +9.00% | 560 | 8 | ||||||
| DOWO | 68.00 | -4.62% | 340 | 5 | 97.00 | +9.00% | 679 | 7 | ||||||
| AGRODAT | 142.00 | +1.42% | 1 136 | 8 | +9.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 61.00 | 0.00% | 6 100 | 100 | +9.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 400.00 | 0.00% | 4 800 | 12 | +9.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 315.00 | +9.75% | 0 | 0 | 322.50 | +9.00% | 6 450 | 20 | ||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 12 500 | 100 | 141.50 | +9.00% | 6 792 | 48 | ||||||
| CA CIIF | 363.10 | +8.00% | 4 369 725 | 10 095 | ||||||||||
| OBAL ROZKOŠ | 250.00 | +1.21% | 1 750 | 7 | 257.50 | +8.00% | 2 570 | 10 | ||||||
| JÁCHYMOV PM | 355.00 | +2.60% | 23 075 | 65 | 325.00 | +8.00% | 1 625 | 5 | ||||||
| PIKAZ PRAHA | 28.85 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AUTOMOT | 71.25 | -5.00% | 0 | 0 | 74.00 | +8.00% | 13 174 | 179 | ||||||
| SILNICE OSTRAVA | 331.00 | -4.33% | 14 895 | 45 | 345.30 | +8.00% | 34 875 | 101 | ||||||
| MORAVSKÁ PRŮM. | 209.00 | +8.00% | 4 180 | 20 | ||||||||||
| VOD.A KAN.BRUNTÁL | 86.08 | +9.99% | 861 | 10 | +8.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 452.00 | +4.87% | 0 | 0 | 452.00 | +8.00% | 10 662 | 24 | ||||||
| ČMD | 53.00 | +1.72% | 62 699 | 1 183 | 51.50 | +8.00% | 60 161 | 1 081 | ||||||
| TESLA | 97.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 105.00 | +5.00% | 95 655 | 911 | +8.00% | 0 | 0 | |||||||
| ENERGOAQUA | 137.00 | 0.00% | 42 196 | 308 | 148.00 | +8.00% | 78 270 | 535 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 176.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 177.10 | +10.00% | 0 | 0 | 270.00 | +8.00% | 2 700 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 165.00 | -2.94% | 49 005 | 297 | 190.50 | +8.00% | 83 540 | 440 | ||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MERKURIA | 87.00 | +3.57% | 2 610 | 30 | 66.00 | +8.00% | 22 597 | 323 | ||||||
| KOVOHUTĚ PŘÍBRAM | 625.00 | +4.86% | 263 125 | 421 | 612.00 | +8.00% | 3 672 | 6 | ||||||
| ZEVETA | 26.10 | 0.00% | 418 | 16 | +7.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 354.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 990 | 3 | ||||||
| EVBAK-VŠEOBOROVÝ | 277.00 | +7.00% | 27 020 | 100 | ||||||||||
| PRAŽSKÁ IS | 169.00 | +7.00% | 2 535 | 15 | ||||||||||
| KOVONA | 550.00 | -0.18% | 11 000 | 20 | 550.10 | +7.00% | 9 352 | 17 | ||||||
| CENTRUM ST.INŽ.ZK. | 330.00 | +10.00% | 33 000 | 100 | +7.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 26.78 | +4.97% | 8 302 | 310 | 23.00 | +7.00% | 2 024 | 88 | ||||||
| PIVOV.A SOD.SVIT. | 224.00 | -9.67% | 0 | 0 | 191.00 | +7.00% | 1 222 | 6 | ||||||
| PREFA PRAHA | 387.00 | -0.51% | 10 449 | 27 | 381.00 | +7.00% | 11 920 | 32 | ||||||
| SLADOVNA HODONICE | 565.00 | +1.07% | 28 250 | 50 | 512.00 | +7.00% | 512 | 1 | ||||||
| SAFINA | 195.00 | -2.01% | 7 410 | 38 | 182.50 | +7.00% | 730 | 4 | ||||||
| SČC | 67.90 | +2.64% | 7 265 | 107 | 69.00 | +7.00% | 7 088 | 105 | ||||||
| SLEZSKÝ KÁMEN | 82.38 | -9.99% | 5 437 | 66 | +7.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 400.00 | +9.58% | 36 400 | 91 | 373.00 | +7.00% | 16 412 | 44 | ||||||
| UNILES RUMBURK | 100.00 | +5.26% | 15 000 | 150 | +7.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 41.44 | +9.97% | 7 666 | 185 | 59.50 | +7.00% | 574 | 9 | ||||||
| BEMAGRO | 62.00 | +3.33% | 6 200 | 100 | 60.00 | +7.00% | 10 800 | 180 | ||||||
| ZMA | 82.86 | +9.99% | 38 116 | 460 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
