Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMPOLECKÉ STROJ. | 77.23 | +0.02% | 7 337 | 95 | 75.10 | +4.00% | 6 392 | 80 | ||||||
| HUTNÍ MONTÁŽE | 198.55 | -5.00% | 12 707 | 64 | +4.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 74.71 | -9.99% | 1 345 | 18 | 95.00 | +10.00% | 380 | 4 | ||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | 381.00 | -2.00% | 1 143 | 3 | ||||||
| HUTNÍ PROJEKT OVA | 399.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| HYDROPROJEKT | 700.00 | 0.00% | 4 200 | 6 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 0.00% | 0 | 0 | |||||||||||
| CHABAŘOVICKÉ STR. | 76.77 | -10.00% | 3 915 | 51 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | 0.00% | 0 | 0 | |||||||||||
| CHEMO | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 385.00 | 0.00% | 117 810 | 306 | 365.00 | -6.00% | 61 073 | 167 | ||||||
| CHEMONT BRNO | 677.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| CHEMOPETROL GROUP | 1 125.00 | -0.44% | 883 125 | 785 | 1 121.10 | -1.00% | 260 609 | 235 | ||||||
| CHEMOPROJEKT | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 134.64 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 54.00 | 0.00% | 756 | 14 | 64.00 | 0.00% | 1 536 | 24 | ||||||
| CHIRANA MODŘANY | 70.00 | -3.04% | 4 200 | 60 | 76.50 | +5.00% | 4 839 | 57 | ||||||
| CHIRANA STRAŠNICE | 291.00 | -3.32% | 59 073 | 203 | 271.50 | -3.00% | 2 214 | 8 | ||||||
| CHIRONAX PRAHA | 27.22 | +9.97% | 3 321 | 122 | +2.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 690.00 | +0.13% | 232 470 | 63 | 3 606.00 | 0.00% | 32 454 | 9 | ||||||
| CHODSKÉ VOD.A KAN. | 72.47 | -9.99% | 725 | 10 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 343.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| CHRONOTECHNA | 35.53 | -4.97% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
| I. EPIC HOLDING | 290.00 | -9.00% | 197 247 | 696 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 51.00 | 0.00% | 255 | 5 | 51.00 | 0.00% | 51 | 1 | ||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 68.00 | +1.34% | 2 720 | 40 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
| IDEAL STANDARD | 281.00 | +0.35% | 3 934 | 14 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 114.00 | -5.00% | 1 140 | 10 | 128.00 | -1.00% | 71 808 | 551 | ||||||
| IF BOH.DOP.KOMEN. | 149.00 | -1.00% | 42 208 | 287 | ||||||||||
| IF BOHATSTVÍ | 1 295.00 | -0.76% | 486 920 | 376 | 1 233.10 | -2.00% | 272 885 | 213 | ||||||
| IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA 2.ZEMPO | 95.00 | -1.00% | 6 768 | 72 | ||||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA ZEMPOT. | 75.10 | -1.00% | 15 901 | 203 | ||||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF ČEMONIF | 152.50 | +5.00% | 15 420 | 94 | ||||||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | 0 | |||||||||||
| IF ENERGETIKY | 782.00 | +6.10% | 62 560 | 80 | 796.50 | +5.00% | 37 465 | 49 | ||||||
| IF GOLD | 0.00% | 0 | 0 | |||||||||||
| IF JABLONECKÁ BIŽ. | 153.00 | +0.65% | 4 590 | 30 | 158.00 | +2.00% | 24 740 | 160 | ||||||
| IF KIP | -4.00% | 0 | 0 | |||||||||||
| IF KREDIT | 74.00 | -4.00% | 38 321 | 514 | ||||||||||
| IF METALL | 156.00 | +2.00% | 24 976 | 156 | ||||||||||
| IF MINVEST | -10.00% | 0 | 0 | |||||||||||
| IF M-INVEST | 0.00% | 0 | 0 | |||||||||||
| IF OBCHODU | 1 500.00 | +3.80% | 1 266 000 | 844 | 1 358.00 | +3.00% | 269 637 | 190 | ||||||
| IF PIVO-MORAVA | 113.00 | +1.00% | 21 287 | 189 | ||||||||||
| IF PORTFOLIOVÝ | 135.00 | -2.00% | 10 458 | 82 | ||||||||||
| IF PRO EKOL.A REC | 0.00% | 0 | 0 | |||||||||||
| IF PRO PROSPE.PRŮM | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
