Nejnižší kurz, RM Systém dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRÁVA FONDŮ IS | 282.50 | +2.00% | 63 445 | 214 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | -1.61% | 251 320 | 824 | 283.00 | -2.00% | 68 893 | 229 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 132 980 | 436 | 283.50 | -3.00% | 22 956 | 80 | ||||||
| DIOPTRA | 300.00 | -3.53% | 3 000 | 10 | 285.50 | -1.00% | 1 142 | 4 | ||||||
| BENZINSERVIS | 330.00 | +9.63% | 5 280 | 16 | 285.50 | -4.00% | 1 733 | 6 | ||||||
| NATURAMYL | 279.00 | -10.00% | 0 | 0 | 286.00 | -2.00% | 1 116 | 4 | ||||||
| SEVAC | 280.00 | 0.00% | 3 360 | 12 | 289.50 | -1.00% | 1 189 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 304.00 | -4.70% | 39 216 | 129 | 290.00 | 0.00% | 17 352 | 60 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 304.00 | +3.75% | 23 408 | 77 | 290.00 | +5.00% | 14 245 | 47 | ||||||
| I. EPIC HOLDING | 290.00 | -9.00% | 197 247 | 696 | ||||||||||
| KARTOGRAFIE PRAHA | 311.00 | -1.26% | 3 732 | 12 | 292.00 | -6.00% | 3 504 | 12 | ||||||
| IFPM BRNO | 292.50 | -4.00% | 1 463 | 5 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 299.00 | -0.33% | 89 700 | 300 | 293.00 | 0.00% | 8 398 | 29 | ||||||
| VÍNO BZENEC | 287.00 | +0.70% | 28 987 | 101 | 294.00 | +2.00% | 14 890 | 51 | ||||||
| POLIČSKÉ STROJÍRNY | 285.00 | -5.00% | 41 325 | 145 | 294.50 | 0.00% | 28 315 | 96 | ||||||
| TERCO TELČ NÁBYTEK | 335.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 594 | 2 | ||||||
| PRVN< MORAVSK_ IF | 297.00 | +5.00% | 87 216 | 274 | ||||||||||
| JIHOČESKÝ CHOVATEL | 338.00 | +9.74% | 13 858 | 41 | 298.00 | +4.00% | 4 016 | 14 | ||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 20 475 | 65 | 298.50 | -2.00% | 3 681 | 12 | ||||||
| RYBENA RUMBURK | 330.00 | 0.00% | 6 930 | 21 | 299.50 | 0.00% | 2 470 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 301.00 | +0.33% | 15 050 | 50 | 300.00 | +5.00% | 7 200 | 24 | ||||||
| VALAŠ.LESOT.MELIOR | 300.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 2 404 | 8 | ||||||
| AGS JIČÍN | 300.00 | +2.04% | 243 300 | 811 | 301.00 | -2.00% | 28 558 | 96 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 92 110 | 302 | 301.10 | 0.00% | 92 508 | 308 | ||||||
| ERGON | 318.00 | +0.95% | 11 448 | 36 | 302.50 | +1.00% | 8 470 | 28 | ||||||
| VEBA TEXTILNÍ ZÁV. | 312.00 | +2.29% | 67 392 | 216 | 303.50 | -1.00% | 18 210 | 60 | ||||||
| OLŠANSKÉ PAPÍRNY | 327.00 | +1.86% | 117 393 | 359 | 305.00 | -5.00% | 29 481 | 97 | ||||||
| KVANTO IPF | 311.00 | 0.00% | 682 023 | 2 193 | 305.00 | -1.00% | 136 048 | 449 | ||||||
| CUKR. UNIČOV | 328.00 | +9.69% | 29 192 | 89 | 307.50 | -1.00% | 4 920 | 16 | ||||||
| XAVEROV | 328.00 | +4.79% | 110 864 | 338 | 308.00 | -2.00% | 32 701 | 107 | ||||||
| TOMA | 308.00 | 0.00% | 397 320 | 1 290 | 308.50 | +3.00% | 118 595 | 388 | ||||||
| PREFA PARDUBICE | 285.00 | -2.06% | 17 100 | 60 | 310.00 | -6.00% | 14 500 | 48 | ||||||
| INTERIER PRAHA | 350.00 | +3.85% | 133 000 | 380 | 312.50 | -8.00% | 17 310 | 55 | ||||||
| SLEZAN FRÝDEK-MÍS. | 322.00 | -0.30% | 24 472 | 76 | 313.00 | -2.00% | 14 372 | 45 | ||||||
| SMP CONSTRUCTION | 320.00 | -4.47% | 24 320 | 76 | 315.00 | -7.00% | 945 | 3 | ||||||
| BÁŇ.STAVBY MOST | 298.00 | -4.79% | 73 904 | 248 | 315.00 | 0.00% | 63 878 | 207 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 345.00 | +4.22% | 34 500 | 100 | 316.00 | -5.00% | 1 264 | 4 | ||||||
| MASOKOMB.MARTINOV | 352.00 | -4.86% | 0 | 0 | 318.50 | -7.00% | 1 939 | 6 | ||||||
| PIVOV.LOUNY | 375.00 | +9.32% | 4 500 | 12 | 320.00 | +4.00% | 1 920 | 6 | ||||||
| ROCKWOOL PREFIZOL | 342.00 | +0.58% | 79 686 | 233 | 322.00 | +2.00% | 14 557 | 43 | ||||||
| STAVBY A MON.PARD. | 315.00 | +9.75% | 0 | 0 | 322.50 | +9.00% | 6 450 | 20 | ||||||
| BRANO | 301.00 | -9.88% | 0 | 0 | 323.00 | +4.00% | 7 187 | 22 | ||||||
| GUMOTEX | 360.00 | -10.00% | 14 400 | 40 | 325.00 | 0.00% | 6 315 | 19 | ||||||
| JÁCHYMOV PM | 355.00 | +2.60% | 23 075 | 65 | 325.00 | +8.00% | 1 625 | 5 | ||||||
| ARCELORMITTAL | 330.00 | +2.16% | 1 089 330 | 3 301 | 325.20 | +2.00% | 277 522 | 859 | ||||||
| GEODEZIE LIBEREC | 354.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 990 | 3 | ||||||
| PALABA SLANÝ | 366.00 | +0.27% | 9 150 | 25 | 332.00 | -4.00% | 2 656 | 8 | ||||||
| LIGMET | 324.00 | +2.20% | 3 240 | 10 | 333.00 | 0.00% | 4 995 | 15 | ||||||
| ČESKÉ CUKROVARY | 347.00 | -0.28% | 10 757 | 31 | 335.00 | -2.00% | 9 983 | 30 | ||||||
| AGROSTROJ PELHŘIM. | 374.00 | +4.76% | 0 | 0 | 335.00 | 0.00% | 253 466 | 718 | ||||||
| LESNÍ SP.TEP.U T. | 343.00 | 0.00% | 0 | 0 | 336.00 | -2.00% | 15 344 | 44 | ||||||
| MINERVA BOSKOVICE | 385.00 | -3.50% | 31 570 | 82 | 338.00 | -1.00% | 6 422 | 19 | ||||||
| BOHEMIA CRYS.GROUP | 345.00 | +0.87% | 539 580 | 1 564 | 339.00 | +1.00% | 107 934 | 326 | ||||||
| TZP | 324.00 | -10.00% | 6 480 | 20 | 340.00 | -1.00% | 6 750 | 20 | ||||||
| SPIF ČESKÝ | 355.00 | +0.56% | 2 310 340 | 6 508 | 342.10 | -2.00% | 635 248 | 1 838 | ||||||
| SILNICE OSTRAVA | 331.00 | -4.33% | 14 895 | 45 | 345.30 | +8.00% | 34 875 | 101 | ||||||
| HOT.INTERNATIONAL | 380.00 | -4.76% | 22 800 | 60 | 345.60 | +1.00% | 15 018 | 41 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 343.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| VULKAN | 350.00 | -2.77% | 14 350 | 41 | 354.00 | +5.00% | 8 850 | 25 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | 0.00% | 798 532 | 2 212 | 355.00 | -1.00% | 294 300 | 834 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
