Nejvyšší kurz, RM Systém dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 132.67 | +4.99% | 3 980 | 30 | 125.00 | -3.00% | 4 500 | 36 | ||||||
| TECHNOLEN | 144.00 | -10.00% | 0 | 0 | 125.00 | +3.00% | 3 750 | 30 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 175.00 | -1.74% | 1 400 | 8 | 125.00 | -9.00% | 375 | 3 | ||||||
| TECHMAT Č.BUDĚJOV. | 115.00 | 0.00% | 5 750 | 50 | 124.50 | -5.00% | 1 121 | 9 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 143.19 | -4.99% | 50 117 | 350 | 124.00 | +6.00% | 9 382 | 68 | ||||||
| GRANITOL | 127.72 | 0.00% | 0 | 0 | 123.50 | -4.00% | 1 741 | 14 | ||||||
| VODOH.OPR.A STROJ. | 118.00 | -1.66% | 4 012 | 34 | 123.50 | 0.00% | 9 880 | 80 | ||||||
| JABLONEX | 185.00 | 0.00% | 6 475 | 35 | 123.50 | 0.00% | 124 | 1 | ||||||
| OKULA NÝRSKO | 148.00 | +2.77% | 1 628 | 11 | 123.00 | +7.00% | 1 311 | 10 | ||||||
| AGROSERVIS TACHOV | 119.00 | +0.76% | 16 303 | 137 | 122.50 | 0.00% | 2 940 | 24 | ||||||
| TRIOLA | 151.25 | +10.00% | 53 694 | 355 | 122.00 | -7.00% | 1 098 | 9 | ||||||
| OBCHODNÍ TISKÁRNY | 135.00 | 0.00% | 3 645 | 27 | 121.50 | -8.00% | 2 916 | 24 | ||||||
| ČESKOMORAVSKÁ INV. | 136.45 | +4.99% | 27 972 | 205 | 121.00 | +1.00% | 18 465 | 165 | ||||||
| SEVERNÍ ČECHY | 121.00 | 0.00% | 2 241 | 18 | ||||||||||
| EKOFOND | 121.00 | -2.00% | 10 710 | 90 | ||||||||||
| ATELIÉRY ZLÍN | 93.36 | 0.00% | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||
| ALBATROS | 150.00 | -4.00% | 600 | 4 | 121.00 | +10.00% | 484 | 4 | ||||||
| MORSLEZS.REGIONÁL. | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
| PRAG REAL VYSOČANY | 136.50 | +4.92% | 77 669 | 569 | 120.00 | -6.00% | 16 322 | 136 | ||||||
| PEKÁRNA CHOMUTOV | 130.50 | -10.00% | 0 | 0 | 120.00 | +5.00% | 240 | 2 | ||||||
| ZZN JIČÍN | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| APOLLÓN HOLDING | 114.04 | -4.99% | 669 757 | 5 873 | 119.50 | -6.00% | 91 826 | 833 | ||||||
| ATEKO | 127.00 | 0.00% | 0 | 0 | 119.10 | -5.00% | 3 573 | 30 | ||||||
| ČSAD FRÝDEK MÍSTEK | 109.80 | -10.00% | 3 074 | 28 | 119.00 | -10.00% | 357 | 3 | ||||||
| SM- L_ZEo. FONDU | 119.00 | -5.00% | 9 520 | 80 | ||||||||||
| VIBA HAZLOV | 129.95 | -4.99% | 6 238 | 48 | 118.50 | -9.00% | 1 422 | 12 | ||||||
| STROJ. CHRUSTENICE | 226.00 | -7.37% | 452 | 2 | 118.10 | -9.00% | 1 181 | 10 | ||||||
| UNION CUKR | 131.10 | -5.00% | 13 897 | 106 | 118.00 | -2.00% | 3 811 | 32 | ||||||
| KUNZ HRANICE | 120.10 | +3.34% | 12 611 | 105 | 118.00 | +4.00% | 5 775 | 49 | ||||||
| KIF MOST | 131.00 | +0.76% | 19 650 | 150 | 117.20 | -3.00% | 9 583 | 80 | ||||||
| PAPÍRNY BRNO | 141.00 | +4.70% | 298 779 | 2 119 | 117.00 | -2.00% | 15 555 | 125 | ||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | 0.00% | 65 910 | 507 | 117.00 | -3.00% | 33 551 | 267 | ||||||
| SČ INVESTORSKÁ | 110.00 | 0.00% | 5 280 | 48 | 116.50 | 0.00% | 9 818 | 84 | ||||||
| ROMO FULNEK | 106.00 | -7.98% | 11 024 | 104 | 115.50 | 0.00% | 1 040 | 9 | ||||||
| OTAVSKÉ STROJÍRNY | 115.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 924 | 8 | ||||||
| STAMONT BRNO | 90.00 | 0.00% | 4 140 | 46 | 115.00 | 0.00% | 2 185 | 19 | ||||||
| PLZEŇSKÁ IS | 115.00 | -7.00% | 6 500 | 60 | ||||||||||
| JIHLAVAN | 127.61 | 0.00% | 0 | 0 | 115.00 | +2.00% | 1 725 | 15 | ||||||
| METALŠROT TLUMAČOV | 95.55 | +5.00% | 2 102 | 22 | 115.00 | 0.00% | 6 070 | 53 | ||||||
| SUZOP | 108.00 | 0.00% | 432 | 4 | 115.00 | -5.00% | 460 | 4 | ||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| PRIMONA | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 850 | 25 | ||||||
| IF PIVO-MORAVA | 113.00 | +1.00% | 21 287 | 189 | ||||||||||
| ČKD DUKLA PRAHA | 123.90 | +5.00% | 12 142 | 98 | 112.50 | +4.00% | 13 731 | 114 | ||||||
| MEOPTA PŘEROV | 105.60 | -4.99% | 42 662 | 404 | 112.30 | 0.00% | 19 497 | 175 | ||||||
| LESY FRÝDEK-MÍSTEK | 105.00 | +4.27% | 2 940 | 28 | 111.00 | +2.00% | 5 327 | 49 | ||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 3 930 | 30 | 110.50 | 0.00% | 5 838 | 51 | ||||||
| CIDEM HRANICE | 121.00 | +1.08% | 5 082 | 42 | 110.00 | +1.00% | 2 200 | 20 | ||||||
| MORAVSKÝ DRUŽ.IF | 110.00 | +3.00% | 1 450 | 14 | ||||||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 310 | 21 | ||||||
| CZ 92/91 | 94.60 | +4.99% | 0 | 0 | 110.00 | +4.00% | 7 306 | 58 | ||||||
| MILPA PARDUBICE | 114.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| TESLA KARLÍN | 117.00 | -0.42% | 16 380 | 140 | 110.00 | -2.00% | 23 035 | 204 | ||||||
| ELITE | 102.53 | +4.99% | 3 486 | 34 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| ZETOR | 114.00 | +1.78% | 158 916 | 1 394 | 110.00 | -2.00% | 29 297 | 264 | ||||||
| PRAZSKE SLUZBY | 107.00 | +1.90% | 10 593 | 99 | 109.00 | +4.00% | 27 250 | 250 | ||||||
| MASO PLANÁ | 140.00 | 0.00% | 1 120 | 8 | 108.50 | -2.00% | 1 371 | 12 | ||||||
| TRANSPORTA CHRUDIM | 112.00 | +0.62% | 56 672 | 506 | 107.50 | -3.00% | 12 956 | 117 | ||||||
| TANEX | 107.20 | +0.18% | 4 717 | 44 | 107.00 | +2.00% | 7 618 | 72 | ||||||
| PIV.A SOD.BRNO | 157.95 | 0.00% | 0 | 0 | 106.50 | -9.00% | 426 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
