Největší počet převedených cenných papírů, Burza Praha dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | -8.91% | 2 128 | 38 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 737.00 | +4.98% | 28 006 | 38 | 0.00% | 0 | 0 | |||||||
| INTEX | 115.76 | +4.99% | 4 399 | 38 | +13.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 817.00 | +0.49% | 30 229 | 37 | 890.00 | +4.00% | 33 379 | 39 | ||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 37 555 | 37 | 921.50 | -2.00% | 22 236 | 23 | ||||||
| KARLOVAR. MIN.VODY | 920.00 | -0.32% | 34 040 | 37 | 962.00 | -1.00% | 3 799 | 4 | ||||||
| STRABAG BOHEMIA | 352.00 | 0.00% | 13 024 | 37 | 370.00 | +5.00% | 740 | 2 | ||||||
| KLIMA | 215.00 | +2.87% | 7 955 | 37 | -2.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 280.00 | -0.70% | 10 360 | 37 | 261.50 | -4.00% | 6 015 | 23 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 635.00 | +0.47% | 22 860 | 36 | 652.00 | -1.00% | 7 727 | 12 | ||||||
| ERGON | 318.00 | +0.95% | 11 448 | 36 | 302.50 | +1.00% | 8 470 | 28 | ||||||
| MONTÁŽE PŘEROV | 323.00 | 0.00% | 11 628 | 36 | +5.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 450.00 | +3.57% | 52 200 | 36 | 1 287.00 | -1.00% | 6 325 | 5 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.01 | +0.02% | 1 440 | 36 | 39.00 | +7.00% | 5 313 | 132 | ||||||
| VELKOVÝKRM.ZÁKUPY | 96.07 | +4.99% | 3 459 | 36 | 86.10 | -2.00% | 10 332 | 120 | ||||||
| TRAMO | 235.00 | 0.00% | 8 460 | 36 | 166.00 | -1.00% | 498 | 3 | ||||||
| ČSKD - INTRANS | 222.00 | +0.90% | 7 992 | 36 | -1.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 199.50 | -5.00% | 7 182 | 36 | 205.00 | +2.00% | 7 785 | 36 | ||||||
| LESY PELHŘIMOV | 569.00 | +0.17% | 20 484 | 36 | 567.60 | +5.00% | 50 516 | 89 | ||||||
| PLYNOPROJEKT PRAHA | 141.00 | +4.44% | 5 076 | 36 | 137.10 | 0.00% | 799 | 6 | ||||||
| ZÁV.LES.TECH.KRNOV | 60.00 | 0.00% | 2 160 | 36 | +1.00% | 0 | 0 | |||||||
| JABLONEX | 185.00 | 0.00% | 6 475 | 35 | 123.50 | 0.00% | 124 | 1 | ||||||
| ILBAU LIBEREC | 63.90 | -10.00% | 2 237 | 35 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | -9.67% | 1 785 | 35 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 76.10 | +0.79% | 2 664 | 35 | 58.50 | 0.00% | 1 605 | 26 | ||||||
| FORM | 46.00 | 0.00% | 1 610 | 35 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 535.00 | 0.00% | 53 725 | 35 | 1 507.50 | +6.00% | 3 015 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 122.00 | +1.66% | 4 270 | 35 | 94.00 | 0.00% | 468 | 5 | ||||||
| JUTA | 1 400.00 | 0.00% | 49 000 | 35 | 1 400.00 | -1.00% | 34 580 | 25 | ||||||
| OTMA SLOV. FRUTA | 274.00 | +4.98% | 9 590 | 35 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 382.00 | -4.97% | 13 370 | 35 | 400.00 | -2.00% | 7 860 | 20 | ||||||
| TEPLÁRNA STRAKON. | 172.01 | +3.62% | 5 848 | 34 | 177.00 | -5.00% | 1 420 | 8 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 500.00 | 0.00% | 17 000 | 34 | +1.00% | 0 | 0 | |||||||
| ELITE | 102.53 | +4.99% | 3 486 | 34 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| VODOH.OPR.A STROJ. | 118.00 | -1.66% | 4 012 | 34 | 123.50 | 0.00% | 9 880 | 80 | ||||||
| AQUASERV | 496.00 | -0.20% | 16 368 | 33 | 438.00 | 0.00% | 1 752 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 291.00 | +0.34% | 9 603 | 33 | 268.00 | -3.00% | 804 | 3 | ||||||
| SELEKTA | 59.00 | +1.72% | 1 947 | 33 | 52.00 | +1.00% | 468 | 9 | ||||||
| ZZN UH. HRADIŠTĚ | 163.05 | +9.99% | 5 381 | 33 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 245.00 | +6.06% | 8 085 | 33 | 225.00 | 0.00% | 225 | 1 | ||||||
| ORPA | 256.00 | -5.53% | 8 448 | 33 | +3.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 102.00 | 0.00% | 3 264 | 32 | 85.50 | -3.00% | 684 | 8 | ||||||
| LABIT | 46.75 | +0.53% | 1 496 | 32 | +4.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 225.00 | 0.00% | 7 200 | 32 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 1 080.00 | 0.00% | 34 560 | 32 | ||||||||||
| SIGMIA IF | 125.00 | +0.64% | 4 000 | 32 | -6.00% | 0 | 0 | |||||||
| SIF | 1 770.00 | +3.20% | 56 640 | 32 | ||||||||||
| ZÁVODY APL.CHEMIE | 225.00 | -9.63% | 6 975 | 31 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 555.00 | -1.76% | 17 205 | 31 | 496.00 | -8.00% | 16 032 | 32 | ||||||
| RADLICKÁ MLÉKÁRNA | 242.00 | -9.70% | 7 502 | 31 | +2.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 63.66 | +4.99% | 1 973 | 31 | 52.00 | -10.00% | 4 940 | 95 | ||||||
| RMS MEZZANINE | 3 660.00 | -4.93% | 113 460 | 31 | 3 900.00 | +2.00% | 70 200 | 18 | ||||||
| ČESKÉ CUKROVARY | 347.00 | -0.28% | 10 757 | 31 | 335.00 | -2.00% | 9 983 | 30 | ||||||
| ZZN PÍSEK | 267.00 | +9.87% | 8 010 | 30 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 700.00 | 0.00% | 21 000 | 30 | -2.00% | 0 | 0 | |||||||
| TESLA VOTICE | 67.50 | -10.00% | 2 025 | 30 | +6.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 153.00 | +0.65% | 4 590 | 30 | 158.00 | +2.00% | 24 740 | 160 | ||||||
| STRATEGIC HOT.CAP. | 743.00 | +0.13% | 22 290 | 30 | +1.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 385.00 | 0.00% | 11 550 | 30 | 0.00% | 0 | 0 | |||||||
| PLOMA | 132.67 | +4.99% | 3 980 | 30 | 125.00 | -3.00% | 4 500 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
