Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 725.00 | +0.18% | 258 875 | 95 | 2 702.00 | -1.00% | 133 234 | 50 | ||||||
| ČSAD HAVÍŘOV | 80.00 | 0.00% | 0 | 0 | 90.50 | -3.00% | 4 616 | 51 | ||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 3 930 | 30 | 110.50 | 0.00% | 5 838 | 51 | ||||||
| LESNÍ SPOL.JM LESY | 181.86 | +5.00% | 4 001 | 22 | 161.80 | -8.00% | 8 326 | 51 | ||||||
| VÍNO BZENEC | 287.00 | +0.70% | 28 987 | 101 | 294.00 | +2.00% | 14 890 | 51 | ||||||
| RUD | 103.79 | +4.99% | 1 557 | 15 | 90.00 | -10.00% | 4 590 | 51 | ||||||
| LÉČIVA PRAHA | 2 650.00 | -1.48% | 450 500 | 170 | 2 600.00 | -1.00% | 132 000 | 51 | ||||||
| MAGNET | 175.00 | 0.00% | 10 325 | 59 | 175.00 | +6.00% | 8 785 | 52 | ||||||
| SEVEROCUKR | 70.40 | 0.00% | 1 408 | 20 | 68.00 | -6.00% | 3 561 | 52 | ||||||
| KAROSERIA | 131.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 7 137 | 52 | ||||||
| ZÁV.LES.TECH.TACH. | 80.33 | 0.00% | 0 | 0 | 87.50 | -5.00% | 4 550 | 52 | ||||||
| ZZN VE VYS. MÝTĚ | 185.00 | +2.77% | 4 070 | 22 | 170.00 | -1.00% | 8 990 | 52 | ||||||
| METALŠROT TLUMAČOV | 95.55 | +5.00% | 2 102 | 22 | 115.00 | 0.00% | 6 070 | 53 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 76 000 | 76 | 936.00 | -2.00% | 52 650 | 54 | ||||||
| INTERIER PRAHA | 350.00 | +3.85% | 133 000 | 380 | 312.50 | -8.00% | 17 310 | 55 | ||||||
| LESY KŘIVOKLÁT | 553.00 | 0.00% | 0 | 0 | 526.50 | +1.00% | 30 633 | 55 | ||||||
| STS ŠUMPERK | 60.01 | -7.69% | 1 680 | 28 | 84.00 | +6.00% | 4 592 | 56 | ||||||
| VELVETA | 163.00 | +0.30% | 89 650 | 550 | 162.00 | -10.00% | 9 072 | 56 | ||||||
| ZÁPČ. LIKO PLZEŇ | 85.09 | +4.99% | 8 509 | 100 | 82.00 | +9.00% | 4 674 | 57 | ||||||
| AGRO-TEX | 230.00 | 0.00% | 3 220 | 14 | 230.00 | 0.00% | 13 110 | 57 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 34.50 | -1.00% | 2 030 | 57 | ||||||
| CHIRANA MODŘANY | 70.00 | -3.04% | 4 200 | 60 | 76.50 | +5.00% | 4 839 | 57 | ||||||
| GUMÁRNY ZUBŘÍ | 217.00 | -4.82% | 3 255 | 15 | 199.50 | +3.00% | 12 260 | 57 | ||||||
| COLORLAK | 258.00 | -4.79% | 15 996 | 62 | 272.00 | +5.00% | 14 885 | 57 | ||||||
| OMNIPOL | 391.00 | -1.26% | 9 384 | 24 | 396.00 | +1.00% | 22 666 | 57 | ||||||
| ZRUP PŘÍBRAM | 189.06 | +4.99% | 14 747 | 78 | 183.00 | -7.00% | 10 704 | 58 | ||||||
| ZPS ZLÍN | 1 225.00 | 0.00% | 256 025 | 209 | 1 220.00 | +1.00% | 69 854 | 58 | ||||||
| CZ 92/91 | 94.60 | +4.99% | 0 | 0 | 110.00 | +4.00% | 7 306 | 58 | ||||||
| GRAMOFONOVÉ ZÁVODY | 370.00 | +0.27% | 32 560 | 88 | 400.00 | -1.00% | 23 386 | 59 | ||||||
| LESY VLAŠIM | 401.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 22 920 | 60 | ||||||
| CONCORDIA INV.IF | 175.50 | -3.00% | 10 530 | 60 | ||||||||||
| GENNEX IF | 69.00 | +10.00% | 4 140 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 198.00 | -0.20% | 23 364 | 118 | 173.60 | -7.00% | 10 649 | 60 | ||||||
| S-PRODUCTION | 1 932.00 | +10.00% | 115 920 | 60 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 312.00 | +2.29% | 67 392 | 216 | 303.50 | -1.00% | 18 210 | 60 | ||||||
| MORAVSKÝ ZEM.HOLD. | 136.00 | -3.00% | 8 280 | 60 | ||||||||||
| SEMPERFLEX OPTIMIT | 304.00 | -4.70% | 39 216 | 129 | 290.00 | 0.00% | 17 352 | 60 | ||||||
| PLZEŇSKÁ IS | 115.00 | -7.00% | 6 500 | 60 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 48.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 2 910 | 60 | ||||||
| DŘEVOKOMB. VRBNO | 619.00 | -4.91% | 0 | 0 | 655.50 | +31.00% | 39 330 | 60 | ||||||
| TESLA SEZAM | 185.00 | 0.00% | 101 935 | 551 | 185.00 | +2.00% | 11 470 | 62 | ||||||
| KRÁLOVOPOLSKÁ | 195.00 | +2.63% | 14 625 | 75 | 190.00 | +4.00% | 12 058 | 63 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 1 150.00 | 0.00% | 58 650 | 51 | 1 185.00 | -1.00% | 79 230 | 64 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 31 600 | 395 | 71.50 | -2.00% | 4 576 | 64 | ||||||
| VÚ STAV. HMOT | 190.00 | 0.00% | 0 | 0 | 196.50 | -9.00% | 12 773 | 65 | ||||||
| ROLNICKÝ IF | 99.60 | +1.00% | 6 734 | 65 | ||||||||||
| OK STS TOUŽIM | 85.00 | +3.78% | 7 735 | 91 | 80.00 | 0.00% | 5 200 | 65 | ||||||
| ŠKODA DIESEL | 115.50 | +5.00% | 9 356 | 81 | 98.50 | +2.00% | 6 782 | 65 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 730.00 | 0.00% | 396 170 | 229 | 1 633.00 | -4.00% | 109 991 | 66 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.55 | -4.04% | 5 278 | 50 | 106.20 | 0.00% | 7 007 | 66 | ||||||
| VIGONA | 170.00 | 0.00% | 30 090 | 177 | 190.00 | -2.00% | 12 540 | 66 | ||||||
| PIVOVAR RADEGAST | 4 270.00 | +1.90% | 721 630 | 169 | 4 252.00 | +1.00% | 280 256 | 67 | ||||||
| MILETA | 115.90 | +0.60% | 8 577 | 74 | 102.00 | +1.00% | 6 886 | 67 | ||||||
| SOLO | 212.00 | +4.95% | 0 | 0 | 203.00 | +3.00% | 12 919 | 68 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 143.19 | -4.99% | 50 117 | 350 | 124.00 | +6.00% | 9 382 | 68 | ||||||
| TEMACOM | 60.00 | -3.41% | 10 680 | 178 | 60.50 | -1.00% | 4 114 | 68 | ||||||
| MOTOFOND IF | 188.00 | +1.00% | 13 444 | 68 | ||||||||||
| VÁLCOVNY PLECHU | 150.02 | +1.28% | 68 259 | 455 | 146.00 | 0.00% | 9 662 | 68 | ||||||
| VERTEX | 1 550.00 | +0.32% | 465 000 | 300 | 1 550.00 | +2.00% | 105 967 | 69 | ||||||
| PRAKOM BRNO | 211.00 | 0.00% | 12 449 | 59 | 193.00 | 0.00% | 13 556 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
