Největší počet převedených cenných papírů, RM Systém dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVITEX | 36.00 | +9.09% | 360 | 10 | 44.50 | -1.00% | 712 | 16 | ||||||
| SEMOR. SBĚR.SUROV. | 1 040.00 | 0.00% | 16 640 | 16 | 952.60 | -5.00% | 15 242 | 16 | ||||||
| AUTIA | 255.00 | -9.89% | 0 | 0 | 275.00 | +10.00% | 4 400 | 16 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | 0.00% | 3 060 | 18 | 162.30 | +5.00% | 2 584 | 16 | ||||||
| OLMA MLÉK.PRŮMYSL | 596.00 | +0.84% | 16 092 | 27 | 503.00 | -5.00% | 8 474 | 16 | ||||||
| OBALEX ZNOJMO | 391.00 | 0.00% | 1 564 | 4 | 381.00 | -1.00% | 6 336 | 16 | ||||||
| ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 17 110 | 118 | 138.50 | -3.00% | 2 261 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 6 300 | 6 | 915.00 | +1.00% | 15 155 | 16 | ||||||
| CUKR. UNIČOV | 328.00 | +9.69% | 29 192 | 89 | 307.50 | -1.00% | 4 920 | 16 | ||||||
| STAV. VÝROBA PRAHA | 47.00 | 0.00% | 376 | 8 | 44.00 | -4.00% | 704 | 16 | ||||||
| CARBORUNDUM ELECT. | 72.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 248 | 16 | ||||||
| EGRETTA KOLÍN.DOP. | 220.00 | -4.34% | 14 300 | 65 | 222.50 | -3.00% | 3 560 | 16 | ||||||
| TOS RAKOVNÍK | 42.53 | -7.98% | 2 212 | 52 | 34.30 | -7.00% | 549 | 16 | ||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 1 215 | 9 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| EGO | 41.00 | 0.00% | 205 | 5 | 44.00 | 0.00% | 660 | 15 | ||||||
| BRISK TÁBOR | 217.00 | +9.59% | 0 | 0 | 188.00 | -6.00% | 2 928 | 15 | ||||||
| CZ0008012606 | 207.50 | 0.00% | 3 113 | 15 | ||||||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 85.50 | -1.00% | 1 283 | 15 | ||||||
| MASNA STUDENÁ | 223.00 | -0.88% | 6 244 | 28 | 171.00 | 0.00% | 2 569 | 15 | ||||||
| KDYNIUM | 308.00 | +10.00% | 1 848 | 6 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| DAKO-CZ | 63.20 | -4.50% | 4 550 | 72 | 85.00 | -3.00% | 1 275 | 15 | ||||||
| MEP POSTŘELMOV | 90.89 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||||
| PRAŽSKÁ IS | 169.00 | +7.00% | 2 535 | 15 | ||||||||||
| JIHLAVAN | 127.61 | 0.00% | 0 | 0 | 115.00 | +2.00% | 1 725 | 15 | ||||||
| LESY NIŽBOR | 253.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 4 200 | 15 | ||||||
| BIJOUDATA | 75.73 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 085 | 15 | ||||||
| ŠROUBÁRNA ŽATEC | 265.00 | -1.85% | 4 770 | 18 | 218.60 | -3.00% | 3 279 | 15 | ||||||
| ŽIOS | 189.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 3 129 | 15 | ||||||
| LIGMET | 324.00 | +2.20% | 3 240 | 10 | 333.00 | 0.00% | 4 995 | 15 | ||||||
| AVIA NOVOSEDLY | 185.92 | 0.00% | 0 | 0 | 197.50 | +4.00% | 2 963 | 15 | ||||||
| PS PARDUBICE | 159.45 | +4.99% | 0 | 0 | 146.50 | -2.00% | 2 198 | 15 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 101.31 | -4.99% | 0 | 0 | 94.20 | -9.00% | 1 413 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 1 840.00 | +0.54% | 141 680 | 77 | 1 826.20 | -3.00% | 26 694 | 15 | ||||||
| MASOZÁVOD KRAHULČÍ | 440.00 | 0.00% | 29 480 | 67 | 402.50 | -2.00% | 6 038 | 15 | ||||||
| ETA | 679.00 | +0.44% | 31 913 | 47 | 667.50 | 0.00% | 10 013 | 15 | ||||||
| CEMBRIT MORAVIA | 38.50 | +10.00% | 2 464 | 64 | 36.00 | -7.00% | 540 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 468 630 | 369 | 1 187.50 | -1.00% | 17 249 | 14 | ||||||
| JIHOČESKÝ CHOVATEL | 338.00 | +9.74% | 13 858 | 41 | 298.00 | +4.00% | 4 016 | 14 | ||||||
| GRANITOL | 127.72 | 0.00% | 0 | 0 | 123.50 | -4.00% | 1 741 | 14 | ||||||
| NEALKO OLOMOUC | 420.00 | +2.68% | 93 240 | 222 | 389.00 | -1.00% | 5 658 | 14 | ||||||
| HOTEL PANORAMA | 430.00 | -2.27% | 22 360 | 52 | 423.20 | -3.00% | 5 766 | 14 | ||||||
| ČESKOMOR.CEMENT | 1 520.00 | -5.00% | 121 600 | 80 | 1 560.00 | +1.00% | 21 828 | 14 | ||||||
| PRAGOLAKTOS | 137.18 | -5.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| KRYTINA ŠLAPANICE | 180.00 | +1.12% | 9 000 | 50 | 169.50 | 0.00% | 2 377 | 14 | ||||||
| ZELENINA BRNO | 63.00 | +3.27% | 441 | 7 | 66.50 | -5.00% | 931 | 14 | ||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | 48.00 | -5.00% | 672 | 14 | ||||||
| MORAVSKÝ DRUŽ.IF | 110.00 | +3.00% | 1 450 | 14 | ||||||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 854 | 14 | ||||||
| SPALOVNA VYSOČANY | 217.00 | +4.83% | 0 | 0 | 229.00 | -3.00% | 3 206 | 14 | ||||||
| OHL ŽS | 795.00 | +1.27% | 19 875 | 25 | 764.20 | -2.00% | 10 699 | 14 | ||||||
| SEVEROČ. MLÉKÁRNY | 49.50 | +10.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
| BOHEMIA-LÁZNĚ | 394.00 | +1.80% | 4 728 | 12 | 457.00 | -1.00% | 5 903 | 14 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 53.00 | 0.00% | 371 | 7 | 59.50 | -3.00% | 833 | 14 | ||||||
| PSG | 77.39 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 120 | 14 | ||||||
| ČSAD BENEŠOV | 113.30 | +10.00% | 11 103 | 98 | 78.00 | -9.00% | 1 014 | 13 | ||||||
| LADA | 83.00 | -2.35% | 5 395 | 65 | 86.50 | -2.00% | 1 020 | 13 | ||||||
| MILO OLOMOUC | 1 500.00 | 0.00% | 142 500 | 95 | 1 400.50 | -2.00% | 18 864 | 13 | ||||||
| MSDZ ŠUMPERK | 81.00 | 0.00% | 6 966 | 86 | 70.50 | +4.00% | 917 | 13 | ||||||
| METAZ | 147.62 | +10.00% | 0 | 0 | 147.00 | +5.00% | 1 827 | 13 | ||||||
| YTONG | 161.00 | -3.30% | 3 220 | 20 | 172.00 | +1.00% | 2 263 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
