Nejvyšší kurz, Burza Praha dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 210.00 | +0.47% | 44 520 | 212 | 199.50 | -2.00% | 34 440 | 167 | ||||||
| LES. SPOL.POLIČKA | 209.00 | -9.91% | 2 299 | 11 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 209.00 | 0.00% | 836 | 4 | 195.00 | +2.00% | 1 560 | 8 | ||||||
| HOTEL INTERNAT.BRN | 208.00 | -2.80% | 12 688 | 61 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 208.00 | +5.53% | 18 304 | 88 | 201.00 | +2.00% | 5 303 | 26 | ||||||
| SPOJPROJEKT PRAHA | 207.00 | +9.52% | 2 691 | 13 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 207.00 | -4.60% | 10 764 | 52 | 220.00 | -6.00% | 36 279 | 175 | ||||||
| ECOTRADE | 206.00 | 0.00% | 35 020 | 170 | +2.00% | 0 | 0 | |||||||
| PANAV | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 205.00 | 0.00% | 59 655 | 291 | 210.00 | 0.00% | 18 315 | 86 | ||||||
| ČNIMF | 205.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 204.00 | 0.00% | 4 080 | 20 | 162.00 | -8.00% | 6 660 | 40 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 204.00 | +2.00% | 4 896 | 24 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 203.00 | 0.00% | 0 | 0 | 257.50 | +5.00% | 6 438 | 25 | ||||||
| VET.ASAN.ÚS.TIŠICE | 202.00 | -4.71% | 56 156 | 278 | -4.00% | 0 | 0 | |||||||
| ČEDOK | 202.00 | 0.00% | 7 676 | 38 | 187.00 | 0.00% | 4 478 | 24 | ||||||
| MIKROP ČEBÍN | 201.00 | 0.00% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 201.00 | +1.51% | 6 030 | 30 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 201.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 7 040 | 40 | ||||||
| ZBROJOVKA BRNO | 201.00 | +4.78% | 0 | 0 | 189.50 | +7.00% | 24 695 | 121 | ||||||
| LES. SPOL.HORŠ.TÝN | 201.00 | +4.14% | 21 708 | 108 | 194.00 | -3.00% | 13 580 | 70 | ||||||
| TEPLÁRNA PÍSEK | 201.00 | -3.82% | 4 824 | 24 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| JESENIC.MLÉKÁRNY | 200.00 | -3.38% | 14 800 | 74 | 206.50 | 0.00% | 8 260 | 40 | ||||||
| STAVBY MOSTŮ HOD. | 200.00 | -7.40% | 39 400 | 197 | -4.00% | 0 | 0 | |||||||
| RADEGAST PF | 200.00 | 0.00% | 48 000 | 240 | 186.60 | -3.00% | 29 924 | 156 | ||||||
| ČSAD VYŠKOV | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 200.00 | +2.97% | 3 400 | 17 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 199.65 | +10.00% | 1 597 | 8 | 142.50 | -5.00% | 855 | 6 | ||||||
| WIENERBERGER MCP | 199.65 | +10.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| ÚJI | 199.65 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 199.50 | -5.00% | 7 182 | 36 | 205.00 | +2.00% | 7 785 | 36 | ||||||
| HUTNÍ MONTÁŽE | 198.55 | -5.00% | 12 707 | 64 | +4.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 198.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 198.00 | -0.20% | 23 364 | 118 | 173.60 | -7.00% | 10 649 | 60 | ||||||
| SILNICE KLATOVY | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 198.00 | +10.00% | 3 960 | 20 | -3.00% | 0 | 0 | |||||||
| GRAFIATISK | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 197.00 | 0.00% | 15 957 | 81 | +3.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 196.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 196.00 | +2.61% | 18 228 | 93 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 196.00 | +0.46% | 5 880 | 30 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 196.00 | +8.88% | 39 200 | 200 | 127.00 | -10.00% | 3 048 | 24 | ||||||
| PILANA TOOLS | 195.00 | 0.00% | 16 965 | 87 | 200.50 | +3.00% | 4 586 | 23 | ||||||
| LES. SPOL.FR.LÁZNĚ | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 195.00 | +2.63% | 14 625 | 75 | 190.00 | +4.00% | 12 058 | 63 | ||||||
| SAFINA | 195.00 | -2.01% | 7 410 | 38 | 182.50 | +7.00% | 730 | 4 | ||||||
| TALORM | 194.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 194.25 | +5.00% | 34 188 | 176 | 200.00 | +1.00% | 9 800 | 49 | ||||||
| LÁZNĚ LIBVERDA | 194.00 | 0.00% | 5 432 | 28 | 182.50 | -4.00% | 730 | 4 | ||||||
| ZZN LOUNY | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 191.36 | +9.99% | 0 | 0 | 192.00 | +4.00% | 6 186 | 33 | ||||||
| UNIRELEX | 191.00 | 0.00% | 0 | 0 | ||||||||||
| VÚ STAV. HMOT | 190.00 | 0.00% | 0 | 0 | 196.50 | -9.00% | 12 773 | 65 | ||||||
| MORAV.KERAM.ZÁVODY | 190.00 | 0.00% | 3 040 | 16 | -3.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 190.00 | -5.00% | 570 | 3 | 202.50 | -10.00% | 810 | 4 | ||||||
| KOVO PRAHA | 190.00 | 0.00% | 0 | 0 | 157.50 | -7.00% | 1 418 | 9 | ||||||
| MITOP MIMOŇ | 190.00 | 0.00% | 7 600 | 40 | 165.00 | +4.00% | 1 331 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
