Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA BRNO | 150.00 | 0.00% | 10 350 | 69 | 141.60 | 0.00% | 4 531 | 32 | ||||||
| TEXLEN | 275.00 | 0.00% | 18 975 | 69 | 275.00 | -2.00% | 9 676 | 36 | ||||||
| INGSTAV UHER.HRAD. | 2 130.00 | +9.51% | 146 970 | 69 | +10.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 183.75 | +5.00% | 12 679 | 69 | 188.00 | +5.00% | 3 366 | 18 | ||||||
| FEZKO SERVIS | 143.00 | -1.51% | 10 010 | 70 | 129.50 | -6.00% | 6 264 | 48 | ||||||
| LESNÍ SPOL.PŘIMDA | 141.00 | +3.67% | 9 870 | 70 | 137.50 | +3.00% | 4 125 | 30 | ||||||
| SKLÁRNY KAVALIER | 2 210.00 | +0.45% | 156 910 | 71 | 2 188.80 | +1.00% | 39 030 | 18 | ||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 5 822 | 71 | +9.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 56.70 | -10.00% | 4 082 | 72 | 56.00 | -2.00% | 672 | 12 | ||||||
| ZZN HAVL. BROD | 101.00 | +4.88% | 7 272 | 72 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 910.00 | 0.00% | 65 520 | 72 | 823.50 | -6.00% | 824 | 1 | ||||||
| DAKO-CZ | 63.20 | -4.50% | 4 550 | 72 | 85.00 | -3.00% | 1 275 | 15 | ||||||
| KOVOMAT | 47.00 | +9.20% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 225.00 | +0.40% | 89 425 | 73 | 1 200.50 | -3.00% | 53 643 | 46 | ||||||
| JESENIC.MLÉKÁRNY | 200.00 | -3.38% | 14 800 | 74 | 206.50 | 0.00% | 8 260 | 40 | ||||||
| MILETA | 115.90 | +0.60% | 8 577 | 74 | 102.00 | +1.00% | 6 886 | 67 | ||||||
| PANKRÁC | 36.00 | 0.00% | 2 664 | 74 | 36.00 | +4.00% | 288 | 8 | ||||||
| KRÁLOVOPOLSKÁ | 195.00 | +2.63% | 14 625 | 75 | 190.00 | +4.00% | 12 058 | 63 | ||||||
| ČKD KOMPRESORY | 41.80 | -5.00% | 3 135 | 75 | +26.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 250.00 | +2.45% | 18 750 | 75 | -3.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 322.00 | +9.89% | 24 150 | 75 | +1.00% | 0 | 0 | |||||||
| REAS | 68.00 | 0.00% | 5 100 | 75 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 106.00 | 0.00% | 7 950 | 75 | -6.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 829.00 | -2.92% | 62 175 | 75 | 778.00 | -4.00% | 23 745 | 30 | ||||||
| UNITED ENERGY | 900.00 | +0.55% | 67 500 | 75 | 920.00 | +2.00% | 25 760 | 28 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 76 000 | 76 | 936.00 | -2.00% | 52 650 | 54 | ||||||
| LESY SPÁL.POŘÍČÍ | 143.00 | +0.70% | 10 868 | 76 | +10.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 322.00 | -0.30% | 24 472 | 76 | 313.00 | -2.00% | 14 372 | 45 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 210.00 | +5.00% | 15 960 | 76 | 201.00 | +1.00% | 7 033 | 35 | ||||||
| SMP CONSTRUCTION | 320.00 | -4.47% | 24 320 | 76 | 315.00 | -7.00% | 945 | 3 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 304.00 | +3.75% | 23 408 | 77 | 290.00 | +5.00% | 14 245 | 47 | ||||||
| ČESKÉ RADIOKOMUN. | 1 840.00 | +0.54% | 141 680 | 77 | 1 826.20 | -3.00% | 26 694 | 15 | ||||||
| ZRUP PŘÍBRAM | 189.06 | +4.99% | 14 747 | 78 | 183.00 | -7.00% | 10 704 | 58 | ||||||
| STROJÍRNY BOHDAL. | 100.00 | 0.00% | 7 800 | 78 | +24.00% | 0 | 0 | |||||||
| STROJPLAST | 85.00 | 0.00% | 6 630 | 78 | 103.00 | -1.00% | 3 366 | 32 | ||||||
| KOVOHUTĚ ČELAKOV. | 81.00 | -3.11% | 6 318 | 78 | 85.50 | -2.00% | 3 699 | 42 | ||||||
| KARVINSKÁ STAVEBNÍ | 125.55 | -10.00% | 9 793 | 78 | +5.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 70.00 | 0.00% | 5 460 | 78 | +5.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 581.00 | +9.21% | 45 899 | 79 | 473.00 | +4.00% | 3 575 | 8 | ||||||
| LESY DŘEVO BRUNTÁL | 120.00 | -9.77% | 9 600 | 80 | 137.00 | +3.00% | 1 096 | 8 | ||||||
| AGROBANKA | 1 470.00 | -4.85% | 117 600 | 80 | 1 330.00 | +3.00% | 192 750 | 145 | ||||||
| ČESKOMOR.CEMENT | 1 520.00 | -5.00% | 121 600 | 80 | 1 560.00 | +1.00% | 21 828 | 14 | ||||||
| IF ENERGETIKY | 782.00 | +6.10% | 62 560 | 80 | 796.50 | +5.00% | 37 465 | 49 | ||||||
| BIVOJ OPAVA | 488.00 | -4.87% | 39 040 | 80 | -10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 197.00 | 0.00% | 15 957 | 81 | +3.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 115.50 | +5.00% | 9 356 | 81 | 98.50 | +2.00% | 6 782 | 65 | ||||||
| NKT CABLES | 714.00 | -0.83% | 57 834 | 81 | -12.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 256.00 | +1.58% | 20 992 | 82 | +10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 385.00 | -3.50% | 31 570 | 82 | 338.00 | -1.00% | 6 422 | 19 | ||||||
| POŠTOREN. KER.ZÁV. | 440.00 | +0.91% | 36 080 | 82 | 432.00 | +3.00% | 14 619 | 34 | ||||||
| BVV BRNO | 3 260.00 | +1.55% | 267 320 | 82 | 3 250.00 | +3.00% | 487 806 | 149 | ||||||
| MOTOR JIKOV | 100.00 | -0.49% | 8 300 | 83 | 94.00 | 0.00% | 1 880 | 20 | ||||||
| STAMEDOP | 131.00 | -0.30% | 10 873 | 83 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 107.00 | +0.94% | 8 988 | 84 | +1.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 55.50 | +0.36% | 4 662 | 84 | 54.50 | -4.00% | 436 | 8 | ||||||
| MSDZ ŠUMPERK | 81.00 | 0.00% | 6 966 | 86 | 70.50 | +4.00% | 917 | 13 | ||||||
| ZZN TŘEBÍČ | 70.00 | +2.94% | 6 020 | 86 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 195.00 | 0.00% | 16 965 | 87 | 200.50 | +3.00% | 4 586 | 23 | ||||||
| PRAŽSKÉ PIVOVARY | 1 440.00 | 0.00% | 125 280 | 87 | 1 417.00 | +1.00% | 31 062 | 22 | ||||||
| LÁZNĚ TEPLICE N.B. | 208.00 | +5.53% | 18 304 | 88 | 201.00 | +2.00% | 5 303 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
