Největší počet převedených cenných papírů, Burza Praha dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 385.00 | 0.00% | 11 550 | 30 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 196.00 | +0.46% | 5 880 | 30 | -1.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 1 470 | 30 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 104.24 | +9.99% | 3 127 | 30 | +17.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 421.00 | -0.47% | 12 630 | 30 | 400.50 | +2.00% | 801 | 2 | ||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 3 930 | 30 | 110.50 | 0.00% | 5 838 | 51 | ||||||
| SOBONA | 75.00 | +2.73% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 129.64 | +4.99% | 3 889 | 30 | 131.00 | -5.00% | 3 930 | 30 | ||||||
| ČSAD PRACHATICE | 220.00 | -4.76% | 6 600 | 30 | 220.00 | +2.00% | 2 420 | 11 | ||||||
| PERFEKTA | 87.88 | -9.99% | 2 636 | 30 | -5.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 1 375.00 | +10.00% | 41 250 | 30 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 44.00 | +4.76% | 1 320 | 30 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| SVÚOM PRAHA | 79.87 | +9.99% | 2 396 | 30 | +5.00% | 0 | 0 | |||||||
| INVESTIM IF | 201.00 | +1.51% | 6 030 | 30 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 87.00 | +3.57% | 2 610 | 30 | 66.00 | +8.00% | 22 597 | 323 | ||||||
| W.O.K. HOLDING | 45.00 | +9.75% | 1 350 | 30 | 45.00 | -4.00% | 1 440 | 32 | ||||||
| ÚVVP BĚCHOVICE | 94.50 | +9.99% | 2 835 | 30 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 122.00 | +0.82% | 3 660 | 30 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 485.00 | +1.02% | 43 065 | 29 | 1 247.50 | -6.00% | 15 002 | 12 | ||||||
| SPOJENÉ KARTÁČOVNY | 935.00 | +3.77% | 27 115 | 29 | 920.00 | +3.00% | 102 120 | 111 | ||||||
| LÁZ.SAN.SANSSOUCI | 476.00 | +3.03% | 13 804 | 29 | +6.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 500.00 | +1.01% | 14 500 | 29 | 500.00 | -3.00% | 1 000 | 2 | ||||||
| PRIOR OLOMOUC | 460.00 | 0.00% | 13 340 | 29 | +6.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 570.00 | 0.00% | 16 530 | 29 | 590.00 | -1.00% | 27 212 | 47 | ||||||
| INGSTAV OPAVA | 180.00 | 0.00% | 5 220 | 29 | +2.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 580 | 29 | ||||||||||
| ZZN BEROUN | 110.00 | -8.10% | 3 080 | 28 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 000.00 | +1.01% | 56 000 | 28 | 2 005.00 | -1.00% | 8 020 | 4 | ||||||
| ARMEX HOLDING | 51.00 | +0.35% | 1 428 | 28 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 501.00 | 0.00% | 14 028 | 28 | 465.00 | -5.00% | 4 650 | 10 | ||||||
| ZZN OPAVA | 73.00 | 0.00% | 2 044 | 28 | 0.00% | 0 | 0 | |||||||
| LIRA | 640.00 | +0.78% | 17 920 | 28 | +3.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 223.00 | -0.88% | 6 244 | 28 | 171.00 | 0.00% | 2 569 | 15 | ||||||
| LESY FRÝDEK-MÍSTEK | 105.00 | +4.27% | 2 940 | 28 | 111.00 | +2.00% | 5 327 | 49 | ||||||
| STS ŠUMPERK | 60.01 | -7.69% | 1 680 | 28 | 84.00 | +6.00% | 4 592 | 56 | ||||||
| ČSAD FRÝDEK MÍSTEK | 109.80 | -10.00% | 3 074 | 28 | 119.00 | -10.00% | 357 | 3 | ||||||
| LÁZNĚ LIBVERDA | 194.00 | 0.00% | 5 432 | 28 | 182.50 | -4.00% | 730 | 4 | ||||||
| ÚVAR BRNO | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 59.31 | -9.98% | 1 661 | 28 | 81.00 | -2.00% | 1 507 | 19 | ||||||
| STAV.POD.KLATOVY | 282.00 | +8.04% | 7 614 | 27 | +1.00% | 0 | 0 | |||||||
| PREFA PRAHA | 387.00 | -0.51% | 10 449 | 27 | 381.00 | +7.00% | 11 920 | 32 | ||||||
| JESDREV JESENÍK | 352.00 | +0.57% | 9 504 | 27 | +5.00% | 0 | 0 | |||||||
| EGÚ BRNO | 611.00 | +0.65% | 16 497 | 27 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 596.00 | +0.84% | 16 092 | 27 | 503.00 | -5.00% | 8 474 | 16 | ||||||
| OBCHODNÍ TISKÁRNY | 135.00 | 0.00% | 3 645 | 27 | 121.50 | -8.00% | 2 916 | 24 | ||||||
| MOSTÁRNA HUSTOPEČE | 237.00 | +1.28% | 6 162 | 26 | 235.00 | +2.00% | 6 100 | 26 | ||||||
| PRAMEN ORLOVÁ POR. | 49.00 | -9.71% | 1 274 | 26 | -5.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 125.00 | 0.00% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 210.00 | +1.94% | 5 460 | 26 | 209.50 | 0.00% | 9 678 | 44 | ||||||
| EGÚ PRAHA | 132.00 | 0.00% | 3 432 | 26 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 255.00 | -8.60% | 6 630 | 26 | 0.00% | 0 | 0 | |||||||
| JILANA | 155.00 | 0.00% | 4 030 | 26 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 30 290 | 26 | 1 147.50 | +5.00% | 25 043 | 22 | ||||||
| ATAS NÁCHOD | 251.00 | +2.44% | 6 526 | 26 | +1.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 266.00 | -1.48% | 6 650 | 25 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 400.00 | -2.43% | 10 000 | 25 | +3.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 366.00 | +0.27% | 9 150 | 25 | 332.00 | -4.00% | 2 656 | 8 | ||||||
| POLAB.DZ NYMBURK | 87.28 | -9.99% | 2 182 | 25 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 795.00 | +1.27% | 19 875 | 25 | 764.20 | -2.00% | 10 699 | 14 | ||||||
| INGSTAV BRNO | 400.00 | +4.98% | 10 000 | 25 | +26.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
