Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY JIHL. | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 69.00 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 670 | 30 | ||||||
| VÚ STAV. HMOT | 190.00 | 0.00% | 0 | 0 | 196.50 | -9.00% | 12 773 | 65 | ||||||
| ČSAD ÚAN PRAHA | 167.00 | 0.00% | 2 338 | 14 | 0.00% | 0 | 0 | |||||||
| DOMA | 68.00 | 0.00% | 39 100 | 575 | 59.00 | +2.00% | 1 770 | 30 | ||||||
| DOPLA PAP | 910.00 | 0.00% | 65 520 | 72 | 823.50 | -6.00% | 824 | 1 | ||||||
| PROMBAK REAL ESTAT | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RADEGAST PF | 200.00 | 0.00% | 48 000 | 240 | 186.60 | -3.00% | 29 924 | 156 | ||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 2 412 | 12 | ||||||
| MEDICAMENTA | 141.48 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 114.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 31 600 | 395 | 71.50 | -2.00% | 4 576 | 64 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 171.50 | 0.00% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 58.00 | 0.00% | 1 392 | 24 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 5 760 | 96 | 56.00 | 0.00% | 504 | 9 | ||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 180.00 | 0.00% | 3 859 020 | 21 439 | 180.00 | 0.00% | 187 837 | 1 042 | ||||||
| ČEZ 11,3/05 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČGF | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 760 | 30 | ||||||
| MORSTAR | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 1 440.00 | 0.00% | 125 280 | 87 | 1 417.00 | +1.00% | 31 062 | 22 | ||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 68 750 | 275 | -3.00% | 0 | 0 | |||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 191.00 | -1.00% | 4 794 | 24 | ||||||
| CHEMOFOND | 385.00 | 0.00% | 117 810 | 306 | 365.00 | -6.00% | 61 073 | 167 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 343.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| ICOM REALITY | 51.00 | 0.00% | 255 | 5 | 51.00 | 0.00% | 51 | 1 | ||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 120.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 354.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 990 | 3 | ||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 139.00 | 0.00% | 250 200 | 1 800 | 132.10 | 0.00% | 314 864 | 2 272 | ||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 192 | 6 | 31.00 | -2.00% | 124 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 13 250 | 53 | 0.00% | 0 | 0 | |||||||
| SAMA | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 129 980 | 97 | 1 250.50 | -2.00% | 45 174 | 35 | ||||||
| SELEKTA PACOV | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 52.00 | 0.00% | 2 340 | 45 | 50.00 | 0.00% | 900 | 18 | ||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 4 528 | 8 | 526.50 | -4.00% | 20 969 | 38 | ||||||
| ČEDOK | 202.00 | 0.00% | 7 676 | 38 | 187.00 | 0.00% | 4 478 | 24 | ||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 102.10 | 0.00% | 81 680 | 800 | 101.50 | +4.00% | 81 977 | 774 | ||||||
| ŠKOFIN 11,625/98 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 440.00 | 0.00% | 136 400 | 310 | -1.00% | 0 | 0 | |||||||
| FORESTA | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| ETS OSTRAVA | 120.00 | 0.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 1 334 | 23 | 53.50 | -4.00% | 321 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 175.00 | 0.00% | 28 700 | 164 | 166.00 | -7.00% | 1 615 | 10 | ||||||
| MSDZ ŠUMPERK | 81.00 | 0.00% | 6 966 | 86 | 70.50 | +4.00% | 917 | 13 | ||||||
| OBL.PRŮM.P.POLIČKA | 135.90 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| MLÉKÁRNA F.MÍSTEK | 846.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 190.00 | 0.00% | 3 040 | 16 | -3.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 765 | 3 | 275.00 | 0.00% | 1 375 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
