Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ HNĚDÉ UHLÍ MOST | 80.85 | -9.99% | 5 255 | 65 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUANCH | 0.00% | 0 | 0 | |||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| AVICOM JÁNSKÁ | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 161.50 | -5.00% | 32 300 | 200 | 155.00 | 0.00% | 21 816 | 132 | ||||||
| MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
| MOR. POTRAVIN. ST | 0.00% | 0 | 0 | |||||||||||
| MORAVIA INVEST IF | 196.00 | +2.61% | 18 228 | 93 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 240.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 316.00 | 0.00% | 632 | 2 | 0.00% | 0 | 0 | |||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| KINOTECHNIKA PRAHA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 835.00 | +1.38% | 7 613 415 | 4 149 | 1 837.20 | 0.00% | 1 197 937 | 662 | ||||||
| KOVOŠROT KLADNO | 110.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 155.00 | 0.00% | 4 030 | 26 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LE CYGNE SPORT.GR. | 0.00% | 0 | 0 | |||||||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | 0 | |||||||||||
| PROAGRO | 125.00 | -2.19% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| PIVOV. PARDUBICE | 0.00% | 0 | 0 | |||||||||||
| POŠT.TISK.CENIN | 324.00 | +1.25% | 648 | 2 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| CEMENT HRANICE | 640.00 | 0.00% | 103 040 | 161 | 591.00 | 0.00% | 48 628 | 79 | ||||||
| ROUČKA SLATINA | 60.63 | +4.98% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 84.92 | -9.99% | 1 189 | 14 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 170.00 | -0.34% | 34 000 | 200 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 51.19 | -9.98% | 3 481 | 68 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 0.00% | 0 | 0 | |||||||||||
| SPEKT.HORNICKÝ PF | 0.00% | 0 | 0 | |||||||||||
| SPEKT.VELKOMOR.PF | 0.00% | 0 | 0 | |||||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| UNITEX | 0.00% | 0 | 0 | |||||||||||
| GRANDHOTEL PUPP | 465.00 | +3.33% | 23 250 | 50 | 428.50 | 0.00% | 3 140 | 7 | ||||||
| IPB 11,125/98 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 56.29 | +0.16% | 957 | 17 | 60.00 | 0.00% | 6 660 | 111 | ||||||
| HOTEL ČERNIGOV | 486.00 | +9.95% | 0 | 0 | 411.00 | 0.00% | 7 516 | 20 | ||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
| VAN LEER OBALY | 233.00 | +0.43% | 4 660 | 20 | 0.00% | 0 | 0 | |||||||
| VEKON | 106.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 41.00 | 0.00% | 205 | 5 | 44.00 | 0.00% | 660 | 15 | ||||||
| EKOPROJEKT PRAHA | 50.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 497.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 51.00 | +1.59% | 714 | 14 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.00 | +5.00% | 18 984 | 904 | 20.00 | 0.00% | 720 | 36 | ||||||
| THESAURUS | 628.00 | +1.12% | 196 564 | 313 | 617.00 | 0.00% | 133 357 | 220 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 690.00 | +0.13% | 232 470 | 63 | 3 606.00 | 0.00% | 32 454 | 9 | ||||||
| ZPRACOVNA RYB | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF M-INVEST | 0.00% | 0 | 0 | |||||||||||
| IF PRO EKOL.A REC | 0.00% | 0 | 0 | |||||||||||
| IF ZLATÁ BRÁNA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
