Nejvyšší kurz, RM Systém dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKUS | 88.00 | 0.00% | 11 880 | 135 | ||||||||||
| HEDVA | 92.00 | +2.22% | 72 864 | 792 | 88.00 | 0.00% | 10 599 | 122 | ||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 2 188 | 25 | ||||||
| ZÁV.LES.TECH.TACH. | 80.33 | 0.00% | 0 | 0 | 87.50 | -5.00% | 4 550 | 52 | ||||||
| ZZN ZDISLAVICE | 97.20 | +2.31% | 5 054 | 52 | 87.00 | -1.00% | 1 827 | 21 | ||||||
| TECHNIA OSTRAVA | 82.97 | +9.99% | 0 | 0 | 87.00 | +3.00% | 59 530 | 602 | ||||||
| LADA | 83.00 | -2.35% | 5 395 | 65 | 86.50 | -2.00% | 1 020 | 13 | ||||||
| TESLA JIHLAVA | 95.00 | +3.26% | 5 795 | 61 | 86.50 | -4.00% | 2 014 | 23 | ||||||
| STAVEBNÍ P.TEPLICE | 83.00 | -7.98% | 249 | 3 | 86.50 | -1.00% | 260 | 3 | ||||||
| VELKOVÝKRM.ZÁKUPY | 96.07 | +4.99% | 3 459 | 36 | 86.10 | -2.00% | 10 332 | 120 | ||||||
| VUPEK PRAHA | 110.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 516 | 6 | ||||||
| VODNÍ ZDR. HOLEŠOV | 79.20 | -10.00% | 7 841 | 99 | 86.00 | +2.00% | 9 095 | 100 | ||||||
| TEPLOTECHNA PRAHA | 75.60 | -10.00% | 0 | 0 | 86.00 | +4.00% | 1 892 | 22 | ||||||
| KOVOHUTĚ ČELAKOV. | 81.00 | -3.11% | 6 318 | 78 | 85.50 | -2.00% | 3 699 | 42 | ||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 85.50 | -1.00% | 1 283 | 15 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
| KOVOFINIŠ LEDEČ | 102.00 | 0.00% | 3 264 | 32 | 85.50 | -3.00% | 684 | 8 | ||||||
| LESY KRNOV | 87.15 | +5.00% | 0 | 0 | 85.00 | +6.00% | 2 295 | 27 | ||||||
| MEP POSTŘELMOV | 90.89 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 81.00 | -10.00% | 810 | 10 | 85.00 | -4.00% | 1 785 | 21 | ||||||
| DAKO-CZ | 63.20 | -4.50% | 4 550 | 72 | 85.00 | -3.00% | 1 275 | 15 | ||||||
| STS ŠUMPERK | 60.01 | -7.69% | 1 680 | 28 | 84.00 | +6.00% | 4 592 | 56 | ||||||
| OBCHOD S PALIVY | 243.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 83 | 1 | ||||||
| PRAŽ.SIL.A VOD.ST. | 103.50 | -10.00% | 1 553 | 15 | 82.60 | +1.00% | 826 | 10 | ||||||
| FAGRON | 85.50 | -2.80% | 5 301 | 62 | 82.00 | +5.00% | 3 256 | 40 | ||||||
| PRAGOFOND IF | 89.90 | +0.44% | 8 990 | 100 | 82.00 | -6.00% | 7 391 | 90 | ||||||
| ZÁPČ. LIKO PLZEŇ | 85.09 | +4.99% | 8 509 | 100 | 82.00 | +9.00% | 4 674 | 57 | ||||||
| ROUDNIC.STROJ.A SL | 85.00 | 0.00% | 765 | 9 | 82.00 | +1.00% | 2 319 | 27 | ||||||
| CERAM | 78.21 | +10.00% | 4 771 | 61 | 81.80 | +2.00% | 2 641 | 34 | ||||||
| OSEVA | 80.00 | +9.14% | 800 | 10 | 81.70 | -7.00% | 980 | 12 | ||||||
| VOD.A KAN.CHRUDIM | 59.31 | -9.98% | 1 661 | 28 | 81.00 | -2.00% | 1 507 | 19 | ||||||
| CS TRADING | 100.00 | 0.00% | 100 | 1 | 81.00 | 0.00% | 405 | 5 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 90.00 | 0.00% | 810 | 9 | 81.00 | -3.00% | 567 | 7 | ||||||
| KOVOTERM | 97.50 | -9.99% | 12 773 | 131 | 80.00 | +1.00% | 2 608 | 34 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 1 215 | 15 | 80.00 | +1.00% | 9 680 | 121 | ||||||
| OK STS TOUŽIM | 85.00 | +3.78% | 7 735 | 91 | 80.00 | 0.00% | 5 200 | 65 | ||||||
| PSG | 77.39 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 120 | 14 | ||||||
| SEMENA VELELIBY | 113.30 | +10.00% | 2 719 | 24 | 79.50 | 0.00% | 795 | 10 | ||||||
| JIRČANY | 80.00 | 0.00% | 1 600 | 20 | 79.50 | -2.00% | 159 | 2 | ||||||
| MASOKOMB. LOUNY | 80.00 | 0.00% | 1 440 | 18 | 78.00 | -7.00% | 1 410 | 18 | ||||||
| CARBORUNDUM ELECT. | 72.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 248 | 16 | ||||||
| ČSAD BENEŠOV | 113.30 | +10.00% | 11 103 | 98 | 78.00 | -9.00% | 1 014 | 13 | ||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 4 648 | 56 | 77.00 | -2.00% | 2 492 | 32 | ||||||
| SECO TRANS | 77.00 | -9.46% | 3 696 | 48 | 77.00 | -9.00% | 1 848 | 24 | ||||||
| SILKA | 121.51 | +9.99% | 2 916 | 24 | 77.00 | -5.00% | 308 | 4 | ||||||
| CHIRANA MODŘANY | 70.00 | -3.04% | 4 200 | 60 | 76.50 | +5.00% | 4 839 | 57 | ||||||
| EUROINVEST KOSMON. | 76.00 | -4.00% | 12 045 | 150 | ||||||||||
| HUMPOLECKÉ STROJ. | 77.23 | +0.02% | 7 337 | 95 | 75.10 | +4.00% | 6 392 | 80 | ||||||
| IF BOHEMIA ZEMPOT. | 75.10 | -1.00% | 15 901 | 203 | ||||||||||
| LANAREST BRNO | 75.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 5 660 | 76 | ||||||
| INV.SPOL.RENTIA | 75.00 | -6.00% | 7 446 | 100 | ||||||||||
| RETEX | 79.80 | +5.00% | 9 975 | 125 | 75.00 | -1.00% | 3 520 | 48 | ||||||
| VOD.A KAN.TRUTNOV | 66.00 | 0.00% | 1 254 | 19 | 75.00 | +3.00% | 375 | 5 | ||||||
| C.A.S.6. HOLDING | 75.00 | +1.00% | 3 654 | 49 | ||||||||||
| KARA | 83.50 | +3.93% | 104 709 | 1 254 | 74.50 | -4.00% | 3 516 | 48 | ||||||
| AUTOMOT | 71.25 | -5.00% | 0 | 0 | 74.00 | +8.00% | 13 174 | 179 | ||||||
| IF KREDIT | 74.00 | -4.00% | 38 321 | 514 | ||||||||||
| ČSAD BRNO ČERNOV. | 75.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 2 072 | 28 | ||||||
| LOKOMOTIVKA PRAHA | 78.00 | +1.76% | 3 120 | 40 | 74.00 | -2.00% | 740 | 10 | ||||||
| MASOSPOL PÍSNICE | 80.00 | 0.00% | 800 | 10 | 73.60 | -6.00% | 1 251 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
