Největší objemy, Burza Praha dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 94.05 | -5.00% | 4 232 | 45 | -10.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 700.00 | 0.00% | 4 200 | 6 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 70.00 | -3.04% | 4 200 | 60 | 76.50 | +5.00% | 4 839 | 57 | ||||||
| DŮM MÓDY | 837.00 | -10.00% | 4 185 | 5 | -3.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 85.00 | -8.60% | 4 165 | 49 | 0.00% | 0 | 0 | |||||||
| BOTAS | 86.61 | -9.99% | 4 157 | 48 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 90.00 | 0.00% | 4 140 | 46 | 115.00 | 0.00% | 2 185 | 19 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 98.01 | +10.00% | 4 116 | 42 | +1.00% | 0 | 0 | |||||||
| MATE | 95.00 | -3.06% | 4 085 | 43 | 106.00 | +9.00% | 106 | 1 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 56.70 | -10.00% | 4 082 | 72 | 56.00 | -2.00% | 672 | 12 | ||||||
| VESA VELHARTICE | 204.00 | 0.00% | 4 080 | 20 | 162.00 | -8.00% | 6 660 | 40 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | -9.33% | 4 080 | 12 | -6.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 185.00 | +2.77% | 4 070 | 22 | 170.00 | -1.00% | 8 990 | 52 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 405.00 | +8.87% | 4 050 | 10 | +5.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.00 | -0.46% | 4 042 | 94 | 45.00 | +1.00% | 1 575 | 35 | ||||||
| JILANA | 155.00 | 0.00% | 4 030 | 26 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 80.30 | +4.72% | 4 015 | 50 | +13.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 118.00 | -1.66% | 4 012 | 34 | 123.50 | 0.00% | 9 880 | 80 | ||||||
| LESNÍ SPOL.JM LESY | 181.86 | +5.00% | 4 001 | 22 | 161.80 | -8.00% | 8 326 | 51 | ||||||
| SIGMIA IF | 125.00 | +0.64% | 4 000 | 32 | -6.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 70.00 | -9.03% | 3 990 | 57 | 0.00% | 0 | 0 | |||||||
| PLOMA | 132.67 | +4.99% | 3 980 | 30 | 125.00 | -3.00% | 4 500 | 36 | ||||||
| CENTROPROJEKT ZLÍN | 198.00 | +10.00% | 3 960 | 20 | -3.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 68.25 | +5.00% | 3 959 | 58 | 69.00 | +6.00% | 21 982 | 330 | ||||||
| IDEAL STANDARD | 281.00 | +0.35% | 3 934 | 14 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 3 930 | 30 | 110.50 | 0.00% | 5 838 | 51 | ||||||
| CHABAŘOVICKÉ STR. | 76.77 | -10.00% | 3 915 | 51 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 97.24 | +4.99% | 3 890 | 40 | 72.50 | 0.00% | 1 450 | 20 | ||||||
| LES. SPOL.LITOMĚŘ. | 129.64 | +4.99% | 3 889 | 30 | 131.00 | -5.00% | 3 930 | 30 | ||||||
| DROGERIE OSTRAVA | 42.00 | 0.00% | 3 864 | 92 | 37.00 | +6.00% | 1 036 | 28 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 3 850 | 7 | 548.50 | -1.00% | 3 996 | 7 | ||||||
| ZZN POMORAVÍ | 76.00 | +2.17% | 3 800 | 50 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 189.00 | -10.00% | 3 780 | 20 | +1.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 3 750 | 15 | 242.50 | -1.00% | 4 123 | 17 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | -0.39% | 3 750 | 15 | 242.50 | -1.00% | 1 734 | 7 | ||||||
| KARTOGRAFIE PRAHA | 311.00 | -1.26% | 3 732 | 12 | 292.00 | -6.00% | 3 504 | 12 | ||||||
| SECO TRANS | 77.00 | -9.46% | 3 696 | 48 | 77.00 | -9.00% | 1 848 | 24 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 3 680 | 23 | 149.50 | 0.00% | 927 | 6 | ||||||
| STAVOMONTÁŽE Č.B. | 122.00 | +0.82% | 3 660 | 30 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 135.00 | 0.00% | 3 645 | 27 | 121.50 | -8.00% | 2 916 | 24 | ||||||
| PLEMENÁŘI BRNO | 301.00 | -9.88% | 3 612 | 12 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 300.00 | -4.76% | 3 600 | 12 | -1.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 161.00 | +3.87% | 3 542 | 22 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 35.23 | +4.97% | 3 523 | 100 | 39.00 | +3.00% | 312 | 8 | ||||||
| ALPINE-IPS OSTRAVA | 320.00 | +0.31% | 3 520 | 11 | +1.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 64.00 | 0.00% | 3 520 | 55 | 0.00% | 0 | 0 | |||||||
| ELITE | 102.53 | +4.99% | 3 486 | 34 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| SERVIS.TECH.A SL. | 51.19 | -9.98% | 3 481 | 68 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 77.09 | +9.98% | 3 469 | 45 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 96.07 | +4.99% | 3 459 | 36 | 86.10 | -2.00% | 10 332 | 120 | ||||||
| ČKD HOŘOVICE | 64.00 | -7.24% | 3 456 | 54 | -5.00% | 0 | 0 | |||||||
| POLYTECHNA | 863.00 | 0.00% | 3 452 | 4 | 783.00 | +10.00% | 783 | 1 | ||||||
| KB LIKÉR | 382.00 | 0.00% | 3 438 | 9 | -9.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 132.00 | 0.00% | 3 432 | 26 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 71.20 | -5.06% | 3 418 | 48 | 0.00% | 0 | 0 | |||||||
| OSONA | 63.00 | +6.77% | 3 402 | 54 | 58.60 | -1.00% | 2 953 | 49 | ||||||
| ZČ PLEMENÁŘ. UNIE | 200.00 | +2.97% | 3 400 | 17 | -10.00% | 0 | 0 | |||||||
| KOVOMAT | 47.00 | +9.20% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 675.00 | -10.00% | 3 375 | 5 | 670.00 | 0.00% | 2 005 | 3 | ||||||
| SEVAC | 280.00 | 0.00% | 3 360 | 12 | 289.50 | -1.00% | 1 189 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
