Nejnižší kurz, Burza Praha dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O. | 132.30 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLOMA | 132.67 | +4.99% | 3 980 | 30 | 125.00 | -3.00% | 4 500 | 36 | ||||||
| PBS BRNO DIZ | 133.00 | +2.30% | 39 368 | 296 | 127.60 | +3.00% | 5 576 | 43 | ||||||
| DELTA CLIMATIZER | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAKAS | 133.65 | +10.00% | 29 136 | 218 | +2.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 134.00 | -2.89% | 14 070 | 105 | 129.10 | +1.00% | 11 530 | 88 | ||||||
| CHEPOS BRNO | 134.64 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 1 215 | 9 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| LACRUM BRNO | 135.00 | -3.57% | 135 | 1 | -5.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 135.00 | 0.00% | 3 645 | 27 | 121.50 | -8.00% | 2 916 | 24 | ||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 135.00 | 0.00% | 27 405 | 203 | +3.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 135.00 | 0.00% | 1 080 | 8 | 142.50 | -2.00% | 1 770 | 12 | ||||||
| KOVOSVIT | 135.00 | -1.81% | 6 075 | 45 | 125.50 | 0.00% | 2 887 | 23 | ||||||
| ČSAD KYJOV | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRIMONA | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 850 | 25 | ||||||
| STAP | 135.00 | 0.00% | 5 670 | 42 | -2.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 135.02 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 135.34 | +1.55% | 6 767 | 50 | +4.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 135.90 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| MOTOKOV PRAHA | 136.00 | +1.39% | 7 888 | 58 | 141.00 | +1.00% | 2 820 | 20 | ||||||
| ČESKOMORAVSKÁ INV. | 136.45 | +4.99% | 27 972 | 205 | 121.00 | +1.00% | 18 465 | 165 | ||||||
| PRAG REAL VYSOČANY | 136.50 | +4.92% | 77 669 | 569 | 120.00 | -6.00% | 16 322 | 136 | ||||||
| SIDIA | 136.73 | +10.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| TOFA SEMILY | 137.00 | -2.83% | 2 740 | 20 | -3.00% | 0 | 0 | |||||||
| ENERGOAQUA | 137.00 | 0.00% | 42 196 | 308 | 148.00 | +8.00% | 78 270 | 535 | ||||||
| TRIODYN MEZ BRUMOV | 137.03 | +0.38% | 24 254 | 177 | 135.10 | +2.00% | 12 924 | 91 | ||||||
| PRAGOLAKTOS | 137.18 | -5.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| MOTORPAL | 138.00 | -1.42% | 16 560 | 120 | 138.00 | +3.00% | 10 269 | 75 | ||||||
| ASTRA - LIBÍN | 138.44 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 138.51 | -10.00% | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||
| SYNPO | 139.00 | -9.09% | 2 502 | 18 | -10.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 139.00 | 0.00% | 250 200 | 1 800 | 132.10 | 0.00% | 314 864 | 2 272 | ||||||
| LÁZNĚ PODĚBRADY | 139.70 | +10.00% | 0 | 0 | 133.00 | -7.00% | 399 | 3 | ||||||
| MASO PLANÁ | 140.00 | 0.00% | 1 120 | 8 | 108.50 | -2.00% | 1 371 | 12 | ||||||
| STS STRAKONICE | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 140.00 | 0.00% | 393 120 | 2 808 | 137.20 | -1.00% | 209 002 | 1 564 | ||||||
| ČESKOMOR.PRŮM.KAM. | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MAGNETON | 140.00 | +0.25% | 30 240 | 216 | 138.00 | 0.00% | 2 613 | 20 | ||||||
| POLYGRAFIA | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 141.00 | +0.71% | 7 755 | 55 | 128.00 | -8.00% | 1 164 | 9 | ||||||
| LESNÍ SPOL.PŘIMDA | 141.00 | +3.67% | 9 870 | 70 | 137.50 | +3.00% | 4 125 | 30 | ||||||
| PAPÍRNY BRNO | 141.00 | +4.70% | 298 779 | 2 119 | 117.00 | -2.00% | 15 555 | 125 | ||||||
| PLYNOPROJEKT PRAHA | 141.00 | +4.44% | 5 076 | 36 | 137.10 | 0.00% | 799 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 141.39 | +4.99% | 41 993 | 297 | 140.00 | 0.00% | 22 680 | 162 | ||||||
| MEDICAMENTA | 141.48 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÚZORT | 141.57 | +10.00% | 2 973 | 21 | 101.00 | 0.00% | 202 | 2 | ||||||
| ČSAD KLADNO | 141.60 | +0.42% | 1 133 | 8 | +2.00% | 0 | 0 | |||||||
| AGRODAT | 142.00 | +1.42% | 1 136 | 8 | +9.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 143.00 | -3.70% | 21 450 | 150 | -4.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 143.00 | +0.70% | 10 868 | 76 | +10.00% | 0 | 0 | |||||||
| ŽOSKA | 143.00 | 0.00% | 13 728 | 96 | 147.50 | -2.00% | 885 | 6 | ||||||
| FEZKO SERVIS | 143.00 | -1.51% | 10 010 | 70 | 129.50 | -6.00% | 6 264 | 48 | ||||||
| ČETRANS ÚSTÍ N.L. | 143.10 | -1.38% | 38 065 | 266 | 133.00 | -1.00% | 12 208 | 88 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 143.19 | -4.99% | 50 117 | 350 | 124.00 | +6.00% | 9 382 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
