Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 2 188 | 25 | ||||||
ČESKÁ POJIŠŤOVNA | 4 420.00 | 0.00% | 601 120 | 136 | 4 265.00 | +4.00% | 8 530 | 2 | ||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
DRUHÝ F. KSIO OPF | 42.00 | 0.00% | 0 | 0 | 25.00 | +6.00% | 40 000 | 1 600 | ||||||
EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 4 648 | 56 | 77.00 | -2.00% | 2 492 | 32 | ||||||
IPS 12,1/00 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 70.00 | 0.00% | 5 460 | 78 | +5.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 106.00 | 0.00% | 7 950 | 75 | -6.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 1 130.00 | 0.00% | 4 520 | 4 | 0.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 205.00 | 0.00% | 59 655 | 291 | 210.00 | 0.00% | 18 315 | 86 | ||||||
KOVOBEL | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HACAR | 500.00 | 0.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 51.00 | 0.00% | 27 030 | 530 | 45.10 | 0.00% | 59 998 | 1 280 | ||||||
HUTNÍ PROJEKT OVA | 399.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
OD PRIOR ZLÍN | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
PIVOVARSKÝ HOLDING | 1 375.00 | 0.00% | 545 875 | 397 | 1 364.00 | 0.00% | 258 444 | 192 | ||||||
LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||||
MILO OLOMOUC | 1 500.00 | 0.00% | 142 500 | 95 | 1 400.50 | -2.00% | 18 864 | 13 | ||||||
VESA VELHARTICE | 204.00 | 0.00% | 4 080 | 20 | 162.00 | -8.00% | 6 660 | 40 | ||||||
1.STAVEBNÍ | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ABATIS | 53.00 | 0.00% | 0 | 0 | 48.00 | -5.00% | 672 | 14 | ||||||
AGREGA BLUDOV | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 69.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 854 | 14 | ||||||
STRABAG RYCHNOV | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 51.00 | 0.00% | 2 295 | 45 | 0.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 100.00 | 0.00% | 25 500 | 255 | 0.00% | 0 | 0 | |||||||
TESLA | 97.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAKOM BRNO | 211.00 | 0.00% | 12 449 | 59 | 193.00 | 0.00% | 13 556 | 70 | ||||||
RAŠKA | 175.00 | 0.00% | 875 | 5 | +2.00% | 0 | 0 | |||||||
REAS | 68.00 | 0.00% | 5 100 | 75 | 0.00% | 0 | 0 | |||||||
SALMA | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 34.37 | 0.00% | 0 | 0 | 40.50 | -4.00% | 1 620 | 40 | ||||||
ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZKL PRAHA | 197.00 | 0.00% | 15 957 | 81 | +3.00% | 0 | 0 | |||||||
ČSAD ROSICE | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUCHZ | 148.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 351.00 | 0.00% | 4 914 | 14 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 5 822 | 71 | +9.00% | 0 | 0 | |||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČKD CHOCEŇ | 105.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČSAD HAVÍŘOV | 80.00 | 0.00% | 0 | 0 | 90.50 | -3.00% | 4 616 | 51 | ||||||
DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOSTA DOP.STAV.UH | 384.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIGONA | 170.00 | 0.00% | 30 090 | 177 | 190.00 | -2.00% | 12 540 | 66 | ||||||
VOD.A KAN.BEROUN | 61.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
VOD.A KAN.BŘECLAV | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
VOD.A KAN.PŘEROV | 86.13 | 0.00% | 517 | 6 | 0.00% | 0 | 0 | |||||||
FORM | 46.00 | 0.00% | 1 610 | 35 | 0.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 209.00 | 0.00% | 836 | 4 | 195.00 | +2.00% | 1 560 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB