Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 21.50 | +8.58% | 3 225 | 150 | 20.00 | +5.00% | 160 | 8 | ||||||
| DROGERIE OLOMOUC | 143.00 | -3.70% | 21 450 | 150 | -4.00% | 0 | 0 | |||||||
| KIF MOST | 131.00 | +0.76% | 19 650 | 150 | 117.20 | -3.00% | 9 583 | 80 | ||||||
| KOLBENKA | 116.00 | +0.86% | 17 516 | 151 | -4.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 161.52 | +4.99% | 24 874 | 154 | 183.00 | +10.00% | 549 | 3 | ||||||
| RUDOLF JELÍNEK | 600.00 | +7.14% | 92 400 | 154 | 565.00 | +3.00% | 3 939 | 7 | ||||||
| MADETA | 1 095.00 | 0.00% | 171 915 | 157 | +1.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 39.00 | -2.50% | 6 162 | 158 | +4.00% | 0 | 0 | |||||||
| UNIBETON | 41.00 | +4.59% | 6 519 | 159 | 42.30 | +1.00% | 1 311 | 31 | ||||||
| ZZN PLZEŇ | 93.50 | +0.19% | 14 867 | 159 | +1.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 170.00 | +2.40% | 27 200 | 160 | +10.00% | 0 | 0 | |||||||
| VET ASSETS | 411.00 | 0.00% | 66 171 | 161 | 384.50 | 0.00% | 217 858 | 530 | ||||||
| CEMENT HRANICE | 640.00 | 0.00% | 103 040 | 161 | 591.00 | 0.00% | 48 628 | 79 | ||||||
| AUTOCENTRUM LIBOU. | 175.00 | 0.00% | 28 700 | 164 | 166.00 | -7.00% | 1 615 | 10 | ||||||
| STAVOMAT CHEB | 83.00 | +0.64% | 13 944 | 168 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 270.00 | +1.90% | 721 630 | 169 | 4 252.00 | +1.00% | 280 256 | 67 | ||||||
| LÉČIVA PRAHA | 2 650.00 | -1.48% | 450 500 | 170 | 2 600.00 | -1.00% | 132 000 | 51 | ||||||
| ECOTRADE | 206.00 | 0.00% | 35 020 | 170 | +2.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 237.00 | -4.81% | 40 290 | 170 | 243.00 | -7.00% | 2 450 | 10 | ||||||
| KOVÁRSKO | 145.00 | -3.33% | 24 795 | 171 | +3.00% | 0 | 0 | |||||||
| METROSTAV | 2 900.00 | 0.00% | 495 900 | 171 | 2 673.50 | -1.00% | 195 441 | 71 | ||||||
| BUZULUK KOMÁROV | 700.00 | +0.71% | 121 800 | 174 | 682.50 | -5.00% | 17 063 | 25 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 83.00 | +2.46% | 14 442 | 174 | 72.60 | -9.00% | 2 541 | 35 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 220.00 | +0.45% | 38 500 | 175 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 194.25 | +5.00% | 34 188 | 176 | 200.00 | +1.00% | 9 800 | 49 | ||||||
| VIGONA | 170.00 | 0.00% | 30 090 | 177 | 190.00 | -2.00% | 12 540 | 66 | ||||||
| TRIODYN MEZ BRUMOV | 137.03 | +0.38% | 24 254 | 177 | 135.10 | +2.00% | 12 924 | 91 | ||||||
| TEMACOM | 60.00 | -3.41% | 10 680 | 178 | 60.50 | -1.00% | 4 114 | 68 | ||||||
| MUROM | 115.00 | +2.44% | 20 700 | 180 | -5.00% | 0 | 0 | |||||||
| GUMOKOV | 215.00 | +7.50% | 38 700 | 180 | 204.00 | +6.00% | 408 | 2 | ||||||
| ŠTI HOLDING | 177.98 | 0.00% | 32 036 | 180 | 182.00 | +2.00% | 101 690 | 562 | ||||||
| SELLIER & BELLOT | 750.00 | 0.00% | 136 500 | 182 | 753.50 | -1.00% | 71 470 | 97 | ||||||
| CUKROVAR LITOVEL | 41.44 | +9.97% | 7 666 | 185 | 59.50 | +7.00% | 574 | 9 | ||||||
| JITONA | 148.83 | +4.99% | 27 831 | 187 | 153.00 | +6.00% | 23 167 | 156 | ||||||
| TESLA VRCHLABÍ | 44.00 | 0.00% | 8 272 | 188 | +1.00% | 0 | 0 | |||||||
| TEXTILANA | 100.00 | -4.76% | 18 900 | 189 | 102.10 | -5.00% | 10 962 | 108 | ||||||
| STAPO | 36.00 | 0.00% | 6 840 | 190 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 492.00 | +9.82% | 96 432 | 196 | 436.20 | -1.00% | 36 220 | 79 | ||||||
| AIR SPECIÁL | 273.00 | +0.73% | 53 781 | 197 | 261.50 | +1.00% | 11 646 | 42 | ||||||
| STAVBY MOSTŮ HOD. | 200.00 | -7.40% | 39 400 | 197 | -4.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 196.00 | +8.88% | 39 200 | 200 | 127.00 | -10.00% | 3 048 | 24 | ||||||
| KO-HOLDING | 322.00 | +1.89% | 64 400 | 200 | 256.50 | +1.00% | 8 582 | 32 | ||||||
| VOJENSKÉ STAV.PHA | 1 020.00 | +9.67% | 204 000 | 200 | +10.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 377.00 | +1.07% | 75 400 | 200 | 368.00 | -2.00% | 41 274 | 117 | ||||||
| BENAR | 161.50 | -5.00% | 32 300 | 200 | 155.00 | 0.00% | 21 816 | 132 | ||||||
| ČSAD KUTNÁ HORA | 170.00 | -0.34% | 34 000 | 200 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 36.30 | +10.00% | 7 260 | 200 | -27.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 40.52 | -4.99% | 8 104 | 200 | 50.00 | -1.00% | 5 470 | 111 | ||||||
| FINOP HOLDING | 187.70 | -0.62% | 37 540 | 200 | 185.00 | -1.00% | 26 823 | 147 | ||||||
| INTERKUPON HOLDING | 135.00 | 0.00% | 27 405 | 203 | +3.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 291.00 | -3.32% | 59 073 | 203 | 271.50 | -3.00% | 2 214 | 8 | ||||||
| MTH PRAHA | 74.02 | -4.24% | 15 100 | 204 | 67.50 | -6.00% | 2 025 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 136.45 | +4.99% | 27 972 | 205 | 121.00 | +1.00% | 18 465 | 165 | ||||||
| ARMABETON PRAHA | 522.00 | -1.32% | 107 010 | 205 | 517.00 | -1.00% | 60 712 | 120 | ||||||
| FERRUM | 68.00 | +0.45% | 14 008 | 206 | -9.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 485.00 | -3.00% | 100 395 | 207 | 447.00 | +3.00% | 35 281 | 74 | ||||||
| HARV.SPOL.DIAMANT | 735.00 | +0.68% | 153 615 | 209 | 740.00 | -1.00% | 32 494 | 45 | ||||||
| ZPS ZLÍN | 1 225.00 | 0.00% | 256 025 | 209 | 1 220.00 | +1.00% | 69 854 | 58 | ||||||
| HARV.ZAHR.KAP.PF | 49.00 | +4.25% | 10 290 | 210 | 43.50 | -4.00% | 15 582 | 350 | ||||||
| HOLCIM ČESKO | 538.00 | -0.18% | 112 980 | 210 | 522.00 | +1.00% | 13 074 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
