Nejnižší kurz, Burza Praha dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF JABLONECKÁ BIŽ. | 153.00 | +0.65% | 4 590 | 30 | 158.00 | +2.00% | 24 740 | 160 | ||||||
| LESNÍ SP.ŽEL.RUDA | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 154.01 | 0.00% | 0 | 0 | 140.00 | -9.00% | 3 920 | 28 | ||||||
| WIENERBERGER C.P. | 155.00 | +3.25% | 7 440 | 48 | 126.50 | 0.00% | 5 931 | 46 | ||||||
| FASÁDOSTAV PRAHA | 155.00 | +2.04% | 1 860 | 12 | 131.60 | -3.00% | 2 764 | 21 | ||||||
| JILANA | 155.00 | 0.00% | 4 030 | 26 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 155.72 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 156.00 | -1.88% | 153 192 | 982 | 159.50 | -1.00% | 21 071 | 134 | ||||||
| AMBIT Č. KRUMLOV | 156.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 157.34 | +9.99% | 2 360 | 15 | 154.00 | +3.00% | 2 655 | 18 | ||||||
| ČSAD JABLONEC N.N. | 157.50 | +5.00% | 0 | 0 | 155.00 | +4.00% | 13 574 | 89 | ||||||
| STASS | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 157.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 157.95 | 0.00% | 0 | 0 | 106.50 | -9.00% | 426 | 4 | ||||||
| TRANZA | 158.55 | +5.00% | 10 306 | 65 | 150.00 | +3.00% | 11 250 | 75 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 158.77 | +9.99% | 8 891 | 56 | 150.00 | 0.00% | 4 800 | 32 | ||||||
| PS PARDUBICE | 159.45 | +4.99% | 0 | 0 | 146.50 | -2.00% | 2 198 | 15 | ||||||
| TREFA | 159.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 160.00 | 0.00% | 3 680 | 23 | 149.50 | 0.00% | 927 | 6 | ||||||
| ZBROJOVKA VSETÍN | 160.00 | 0.00% | 46 400 | 290 | 156.10 | -2.00% | 40 269 | 271 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 160.00 | +2.19% | 58 560 | 366 | +5.00% | 0 | 0 | |||||||
| YTONG | 161.00 | -3.30% | 3 220 | 20 | 172.00 | +1.00% | 2 263 | 13 | ||||||
| ZAHRADNICKÉ ZÁVODY | 161.00 | +3.87% | 3 542 | 22 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 161.50 | -5.00% | 32 300 | 200 | 155.00 | 0.00% | 21 816 | 132 | ||||||
| AVIA KUTNÁ HORA | 161.52 | +4.99% | 24 874 | 154 | 183.00 | +10.00% | 549 | 3 | ||||||
| KOVOHUTĚ MNÍŠEK | 161.70 | +5.00% | 0 | 0 | 163.00 | +1.00% | 5 994 | 38 | ||||||
| TOS ČELÁKOVICE | 161.73 | -9.99% | 0 | 0 | 133.50 | 0.00% | 1 602 | 12 | ||||||
| KERAMOST | 161.98 | -4.99% | 7 289 | 45 | 170.00 | -2.00% | 6 880 | 39 | ||||||
| BÁŇ. PROJ. TEPLICE | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 163.00 | +0.61% | 1 304 | 8 | 0.00% | 0 | 0 | |||||||
| VELVETA | 163.00 | +0.30% | 89 650 | 550 | 162.00 | -10.00% | 9 072 | 56 | ||||||
| ZZN UH. HRADIŠTĚ | 163.05 | +9.99% | 5 381 | 33 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 163.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 164.58 | +4.99% | 6 583 | 40 | -8.00% | 0 | 0 | |||||||
| TATRA | 165.00 | +2.10% | 562 650 | 3 410 | 155.00 | +1.00% | 45 345 | 272 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 165.00 | -2.94% | 49 005 | 297 | 190.50 | +8.00% | 83 540 | 440 | ||||||
| PF IKS KB PLUS | 165.00 | +0.30% | 586 410 | 3 554 | 166.00 | 0.00% | 387 975 | 2 355 | ||||||
| LES. SPOL.TRHANOV | 166.00 | -9.28% | 6 806 | 41 | +6.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 166.47 | +4.99% | 0 | 0 | 155.00 | +2.00% | 3 670 | 24 | ||||||
| FORMTRADE | 166.86 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY TÁBOR | 166.86 | -10.00% | 3 337 | 20 | +3.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 167.00 | 0.00% | 2 338 | 14 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 167.00 | 0.00% | 17 869 | 107 | +16.00% | 0 | 0 | |||||||
| SILON | 167.02 | -4.97% | 35 408 | 212 | 182.00 | -3.00% | 3 555 | 20 | ||||||
| ICEC ŠLAPANICE | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FRIGERA | 168.00 | 0.00% | 8 232 | 49 | +7.00% | 0 | 0 | |||||||
| STS OLOMOUC | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 170.00 | +2.40% | 27 200 | 160 | +10.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 170.00 | -0.34% | 34 000 | 200 | 0.00% | 0 | 0 | |||||||
| VIGONA | 170.00 | 0.00% | 30 090 | 177 | 190.00 | -2.00% | 12 540 | 66 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | 0.00% | 3 060 | 18 | 162.30 | +5.00% | 2 584 | 16 | ||||||
| BOR | 170.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 170.10 | -10.00% | 11 227 | 66 | -6.00% | 0 | 0 | |||||||
| ODETKA | 170.10 | -10.00% | 2 041 | 12 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 170.19 | -10.00% | 0 | 0 | 126.00 | -3.00% | 3 780 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
