Nejvyšší kurz, Burza Praha dne 19.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 17 110 | 118 | 138.50 | -3.00% | 2 261 | 16 | ||||||
MASOKOMB. KOSMON. | 144.69 | -4.99% | 0 | 0 | 142.00 | +2.00% | 2 556 | 18 | ||||||
ZZN KOLÍN | 144.21 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 144.10 | 0.00% | 144 | 1 | 0.00% | 0 | 0 | |||||||
TECHNOLEN | 144.00 | -10.00% | 0 | 0 | 125.00 | +3.00% | 3 750 | 30 | ||||||
LARM | 144.00 | +4.57% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 143.70 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 143.19 | -4.99% | 50 117 | 350 | 124.00 | +6.00% | 9 382 | 68 | ||||||
ČETRANS ÚSTÍ N.L. | 143.10 | -1.38% | 38 065 | 266 | 133.00 | -1.00% | 12 208 | 88 | ||||||
DROGERIE OLOMOUC | 143.00 | -3.70% | 21 450 | 150 | -4.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 143.00 | +0.70% | 10 868 | 76 | +10.00% | 0 | 0 | |||||||
FEZKO SERVIS | 143.00 | -1.51% | 10 010 | 70 | 129.50 | -6.00% | 6 264 | 48 | ||||||
ŽOSKA | 143.00 | 0.00% | 13 728 | 96 | 147.50 | -2.00% | 885 | 6 | ||||||
AGROPROJEKT PARD. | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRODAT | 142.00 | +1.42% | 1 136 | 8 | +9.00% | 0 | 0 | |||||||
ČSAD KLADNO | 141.60 | +0.42% | 1 133 | 8 | +2.00% | 0 | 0 | |||||||
VÚZORT | 141.57 | +10.00% | 2 973 | 21 | 101.00 | 0.00% | 202 | 2 | ||||||
MEDICAMENTA | 141.48 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 141.39 | +4.99% | 41 993 | 297 | 140.00 | 0.00% | 22 680 | 162 | ||||||
RYBÁŘSTVÍ TÁBOR | 141.00 | +0.71% | 7 755 | 55 | 128.00 | -8.00% | 1 164 | 9 | ||||||
LESNÍ SPOL.PŘIMDA | 141.00 | +3.67% | 9 870 | 70 | 137.50 | +3.00% | 4 125 | 30 | ||||||
PLYNOPROJEKT PRAHA | 141.00 | +4.44% | 5 076 | 36 | 137.10 | 0.00% | 799 | 6 | ||||||
PAPÍRNY BRNO | 141.00 | +4.70% | 298 779 | 2 119 | 117.00 | -2.00% | 15 555 | 125 | ||||||
TREND V.I.F. PRAHA | 140.00 | 0.00% | 393 120 | 2 808 | 137.20 | -1.00% | 209 002 | 1 564 | ||||||
STS STRAKONICE | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASO PLANÁ | 140.00 | 0.00% | 1 120 | 8 | 108.50 | -2.00% | 1 371 | 12 | ||||||
POLYGRAFIA | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MAGNETON | 140.00 | +0.25% | 30 240 | 216 | 138.00 | 0.00% | 2 613 | 20 | ||||||
LÁZNĚ PODĚBRADY | 139.70 | +10.00% | 0 | 0 | 133.00 | -7.00% | 399 | 3 | ||||||
PODNIKAT.TRŽNÍ PF | 139.00 | 0.00% | 250 200 | 1 800 | 132.10 | 0.00% | 314 864 | 2 272 | ||||||
SYNPO | 139.00 | -9.09% | 2 502 | 18 | -10.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 138.51 | -10.00% | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||
ASTRA - LIBÍN | 138.44 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
MOTORPAL | 138.00 | -1.42% | 16 560 | 120 | 138.00 | +3.00% | 10 269 | 75 | ||||||
PRAGOLAKTOS | 137.18 | -5.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
TRIODYN MEZ BRUMOV | 137.03 | +0.38% | 24 254 | 177 | 135.10 | +2.00% | 12 924 | 91 | ||||||
ENERGOAQUA | 137.00 | 0.00% | 42 196 | 308 | 148.00 | +8.00% | 78 270 | 535 | ||||||
TOFA SEMILY | 137.00 | -2.83% | 2 740 | 20 | -3.00% | 0 | 0 | |||||||
SIDIA | 136.73 | +10.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 136.50 | +4.92% | 77 669 | 569 | 120.00 | -6.00% | 16 322 | 136 | ||||||
ČESKOMORAVSKÁ INV. | 136.45 | +4.99% | 27 972 | 205 | 121.00 | +1.00% | 18 465 | 165 | ||||||
MOTOKOV PRAHA | 136.00 | +1.39% | 7 888 | 58 | 141.00 | +1.00% | 2 820 | 20 | ||||||
OBL.PRŮM.P.POLIČKA | 135.90 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
SILNICE JIHLAVA | 135.34 | +1.55% | 6 767 | 50 | +4.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 135.02 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
STAVOMONT PRAHA | 135.00 | 0.00% | 1 215 | 9 | 140.00 | 0.00% | 2 100 | 15 | ||||||
LACRUM BRNO | 135.00 | -3.57% | 135 | 1 | -5.00% | 0 | 0 | |||||||
LESY KAPLICE | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||||
ART CENTRUM | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 135.00 | 0.00% | 27 405 | 203 | +3.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 135.00 | 0.00% | 3 645 | 27 | 121.50 | -8.00% | 2 916 | 24 | ||||||
MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KYJOV | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 135.00 | 0.00% | 1 080 | 8 | 142.50 | -2.00% | 1 770 | 12 | ||||||
KOVOSVIT | 135.00 | -1.81% | 6 075 | 45 | 125.50 | 0.00% | 2 887 | 23 | ||||||
PRIMONA | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 850 | 25 | ||||||
STAP | 135.00 | 0.00% | 5 670 | 42 | -2.00% | 0 | 0 | |||||||
CHEPOS BRNO | 134.64 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB