Největší objemy, Burza Praha dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA PACOV | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 148.00 | +2.77% | 1 628 | 11 | 123.00 | +7.00% | 1 311 | 10 | ||||||
| FORM | 46.00 | 0.00% | 1 610 | 35 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 267.00 | +0.75% | 1 602 | 6 | +1.00% | 0 | 0 | |||||||
| JIRČANY | 80.00 | 0.00% | 1 600 | 20 | 79.50 | -2.00% | 159 | 2 | ||||||
| VODÁRENSKÁ | 199.65 | +10.00% | 1 597 | 8 | 142.50 | -5.00% | 855 | 6 | ||||||
| ZZN TEPLICE | 88.20 | -10.00% | 1 588 | 18 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 391.00 | 0.00% | 1 564 | 4 | 381.00 | -1.00% | 6 336 | 16 | ||||||
| INTEA | 260.00 | +9.70% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| RUD | 103.79 | +4.99% | 1 557 | 15 | 90.00 | -10.00% | 4 590 | 51 | ||||||
| PRAŽ.SIL.A VOD.ST. | 103.50 | -10.00% | 1 553 | 15 | 82.60 | +1.00% | 826 | 10 | ||||||
| CONCORDIA LESOV | 255.00 | 0.00% | 1 530 | 6 | +5.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 39.02 | +0.05% | 1 522 | 39 | 0.00% | 0 | 0 | |||||||
| CENTEX | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| LABIT | 46.75 | +0.53% | 1 496 | 32 | +4.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 1 470 | 30 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 242.00 | -9.70% | 1 452 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.01 | +0.02% | 1 440 | 36 | 39.00 | +7.00% | 5 313 | 132 | ||||||
| MASOKOMB. LOUNY | 80.00 | 0.00% | 1 440 | 18 | 78.00 | -7.00% | 1 410 | 18 | ||||||
| ARMEX HOLDING | 51.00 | +0.35% | 1 428 | 28 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 70.40 | 0.00% | 1 408 | 20 | 68.00 | -6.00% | 3 561 | 52 | ||||||
| MIKROP ČEBÍN | 201.00 | 0.00% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 93.60 | -10.00% | 1 404 | 15 | -5.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 351.00 | -10.00% | 1 404 | 4 | 370.00 | +3.00% | 1 480 | 4 | ||||||
| AGROSLUŽBY KAPLICE | 56.00 | +1.81% | 1 400 | 25 | +2.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 175.00 | -1.74% | 1 400 | 8 | 125.00 | -9.00% | 375 | 3 | ||||||
| KROMEXIM | 58.00 | 0.00% | 1 392 | 24 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 126.00 | -10.00% | 1 386 | 11 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 171.50 | 0.00% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 85.00 | +2.40% | 1 360 | 16 | -5.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 45.00 | +9.75% | 1 350 | 30 | 45.00 | -4.00% | 1 440 | 32 | ||||||
| HUTNÍ PROJ. PLZEŇ | 74.71 | -9.99% | 1 345 | 18 | 95.00 | +10.00% | 380 | 4 | ||||||
| KF | 67.00 | +3.07% | 1 340 | 20 | 67.30 | -7.00% | 673 | 10 | ||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 1 334 | 23 | 53.50 | -4.00% | 321 | 6 | ||||||
| KOLI HOLD. N.MĚSTO | 44.00 | +4.76% | 1 320 | 30 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| SILVA SERVIS | 163.00 | +0.61% | 1 304 | 8 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 80.91 | +9.99% | 1 295 | 16 | 0.00% | 0 | 0 | |||||||
| METAL | 426.00 | -9.93% | 1 278 | 3 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 49.00 | -9.71% | 1 274 | 26 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 66.00 | 0.00% | 1 254 | 19 | 75.00 | +3.00% | 375 | 5 | ||||||
| AGROWEST | 250.00 | 0.00% | 1 250 | 5 | +10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 31.00 | +4.37% | 1 240 | 40 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.50 | 0.00% | 1 224 | 16 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 1 215 | 15 | 80.00 | +1.00% | 9 680 | 121 | ||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 1 215 | 9 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| POZ.STAVBY PŘEROV | 101.00 | -7.63% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 151.00 | +0.66% | 1 208 | 8 | +9.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 150.00 | +3.09% | 1 200 | 8 | -10.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 84.92 | -9.99% | 1 189 | 14 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 396.00 | -10.00% | 1 188 | 3 | -6.00% | 0 | 0 | |||||||
| SEBA | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 69.00 | -9.21% | 1 173 | 17 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 78.00 | -2.73% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 117.00 | +0.47% | 1 170 | 10 | 103.00 | -10.00% | 721 | 7 | ||||||
| VOD.A KAN.NÁCHOD | 115.79 | +9.99% | 1 158 | 10 | 95.00 | -7.00% | 8 430 | 95 | ||||||
| LIBERTA | 47.70 | -10.00% | 1 145 | 24 | +3.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 1 144 | 22 | 46.00 | 0.00% | 92 | 2 | ||||||
| EKOFLORA HR.KRÁL. | 57.20 | +10.00% | 1 144 | 20 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 114.00 | -5.00% | 1 140 | 10 | 128.00 | -1.00% | 71 808 | 551 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
