Největší objemy, RM Systém dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIZERSKÉ SKLO | 262.00 | +0.38% | 524 | 2 | 245.00 | -2.00% | 245 | 1 | ||||||
| PEKÁRNA CHOMUTOV | 130.50 | -10.00% | 0 | 0 | 120.00 | +5.00% | 240 | 2 | ||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 245.00 | +6.06% | 8 085 | 33 | 225.00 | 0.00% | 225 | 1 | ||||||
| KORINT LIBEREC | 65.00 | 0.00% | 7 280 | 112 | 54.00 | 0.00% | 216 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 180.00 | -0.93% | 540 | 3 | 210.00 | 0.00% | 210 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 66.30 | +9.76% | 464 | 7 | 70.00 | 0.00% | 210 | 3 | ||||||
| PAMELA | 40.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||||
| VÚZORT | 141.57 | +10.00% | 2 973 | 21 | 101.00 | 0.00% | 202 | 2 | ||||||
| STAV.POD.PLZEŇ | 75.00 | +0.26% | 2 925 | 39 | 66.50 | -5.00% | 200 | 3 | ||||||
| BALÍRNY TCHIBO | 236.00 | +1.72% | 1 888 | 8 | 199.00 | -10.00% | 199 | 1 | ||||||
| SANITAS | 77.81 | +9.99% | 0 | 0 | 66.00 | 0.00% | 198 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 558 | 9 | 66.00 | -3.00% | 198 | 3 | ||||||
| LESNÍ SPOL.PLANÁ | 175.00 | 0.00% | 42 000 | 240 | 176.00 | +1.00% | 176 | 1 | ||||||
| ČKD POLOVODIČE PHA | 21.50 | +8.58% | 3 225 | 150 | 20.00 | +5.00% | 160 | 8 | ||||||
| JIRČANY | 80.00 | 0.00% | 1 600 | 20 | 79.50 | -2.00% | 159 | 2 | ||||||
| ENTEC STARÉ MĚSTO | 148.32 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 192 | 6 | 31.00 | -2.00% | 124 | 4 | ||||||
| JABLONEX | 185.00 | 0.00% | 6 475 | 35 | 123.50 | 0.00% | 124 | 1 | ||||||
| GMS PRAHA | 36.44 | 0.00% | 0 | 0 | 38.00 | -7.00% | 114 | 3 | ||||||
| MATE | 95.00 | -3.06% | 4 085 | 43 | 106.00 | +9.00% | 106 | 1 | ||||||
| CEMOS | 55.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 100 | 2 | ||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 1 144 | 22 | 46.00 | 0.00% | 92 | 2 | ||||||
| OBCHOD S PALIVY | 243.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 83 | 1 | ||||||
| PROAGRO LIBEREC | 62.37 | 0.00% | 0 | 0 | 71.00 | -9.00% | 71 | 1 | ||||||
| ICOM REALITY | 51.00 | 0.00% | 255 | 5 | 51.00 | 0.00% | 51 | 1 | ||||||
| ICOM TRANSPORT | 68.00 | +1.34% | 2 720 | 40 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 281.00 | +0.35% | 3 934 | 14 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 26.10 | 0.00% | 418 | 16 | +7.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IMADOS | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | 0.00% | 0 | 0 | |||||||||||
| ZAKLÁDÁNÍ STAVEB | 215.00 | -9.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 83.00 | +0.64% | 13 944 | 168 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 75.10 | 0.00% | 676 | 9 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
| STROJÍRNA SEDLICE | 1 765.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 79.87 | +9.99% | 2 396 | 30 | +5.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 120.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TES PRAHA | 94.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 66.00 | 0.00% | 990 | 15 | -9.00% | 0 | 0 | |||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| UNIGEO | 258.00 | +4.87% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| UP BUČOVICE | +2.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 170.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA IS | +1.00% | 0 | 0 | |||||||||||
| INVESTIM IF | 201.00 | +1.51% | 6 030 | 30 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 147.47 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| SIDIA | 136.73 | +10.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
