Největší počet převedených cenných papírů, Burza Praha dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 375.00 | +9.32% | 4 500 | 12 | 320.00 | +4.00% | 1 920 | 6 | ||||||
| ALMET | 920.00 | +2.22% | 11 040 | 12 | 987.50 | -2.00% | 3 950 | 4 | ||||||
| UHGAST | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 67.00 | +1.51% | 804 | 12 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | -9.33% | 4 080 | 12 | -6.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 400.00 | 0.00% | 4 800 | 12 | +9.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.20 | -10.00% | 194 | 12 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 62.00 | +5.08% | 744 | 12 | -5.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 301.00 | -9.88% | 3 612 | 12 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 209.00 | -9.91% | 2 299 | 11 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 530.00 | -3.63% | 5 830 | 11 | 535.50 | -1.00% | 2 211 | 4 | ||||||
| STAROROL.PORCELÁN | 215.00 | -6.52% | 2 365 | 11 | +5.00% | 0 | 0 | |||||||
| MASSAG | 210.00 | -4.10% | 2 310 | 11 | 220.00 | -3.00% | 2 137 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 6 600 | 11 | 565.00 | -4.00% | 565 | 1 | ||||||
| ALPINE-IPS OSTRAVA | 320.00 | +0.31% | 3 520 | 11 | +1.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 68.11 | +4.99% | 749 | 11 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 148.00 | +2.77% | 1 628 | 11 | 123.00 | +7.00% | 1 311 | 10 | ||||||
| MORAVIA CANS | 212.00 | -9.40% | 2 332 | 11 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 126.00 | -10.00% | 1 386 | 11 | +10.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 2 662 | 11 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 445.00 | -0.89% | 4 895 | 11 | +5.00% | 0 | 0 | |||||||
| SELGEN | 550.00 | 0.00% | 6 050 | 11 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 210.00 | +0.96% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 405.00 | +8.87% | 4 050 | 10 | +5.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 80.00 | 0.00% | 800 | 10 | 73.60 | -6.00% | 1 251 | 17 | ||||||
| TONASO | 240.00 | +4.34% | 2 400 | 10 | +10.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 59.29 | +10.00% | 593 | 10 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 171.00 | -10.00% | 1 710 | 10 | 142.50 | -1.00% | 855 | 6 | ||||||
| OSEVA | 80.00 | +9.14% | 800 | 10 | 81.70 | -7.00% | 980 | 12 | ||||||
| INTERHOT.PARKHOTEL | 173.70 | -10.00% | 1 737 | 10 | 191.00 | -2.00% | 592 | 3 | ||||||
| HARV.SPOL.CONTRAR | 702.00 | -10.00% | 7 020 | 10 | 750.00 | 0.00% | 15 000 | 20 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 81.00 | -10.00% | 810 | 10 | 85.00 | -4.00% | 1 785 | 21 | ||||||
| CRYSTALEX | 726.00 | -3.07% | 7 260 | 10 | 683.50 | -2.00% | 28 339 | 39 | ||||||
| ELEGA ŽIROVNICE | 75.00 | -2.59% | 750 | 10 | 68.50 | -4.00% | 685 | 10 | ||||||
| VODOH.SP.OLOMOUC | 68.00 | +9.67% | 680 | 10 | 69.00 | 0.00% | 828 | 12 | ||||||
| COLORBETON | 441.00 | -6.36% | 4 410 | 10 | -3.00% | 0 | 0 | |||||||
| IMEX | 500.00 | -9.90% | 5 000 | 10 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| HOTEL PALACE OVA | 75.00 | -7.40% | 750 | 10 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 115.79 | +9.99% | 1 158 | 10 | 95.00 | -7.00% | 8 430 | 95 | ||||||
| SVITEX | 36.00 | +9.09% | 360 | 10 | 44.50 | -1.00% | 712 | 16 | ||||||
| DIOPTRA | 300.00 | -3.53% | 3 000 | 10 | 285.50 | -1.00% | 1 142 | 4 | ||||||
| IF AB-UNIFOND | 114.00 | -5.00% | 1 140 | 10 | 128.00 | -1.00% | 71 808 | 551 | ||||||
| SILNICE CHEB | 50.00 | +3.05% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| LIGMET | 324.00 | +2.20% | 3 240 | 10 | 333.00 | 0.00% | 4 995 | 15 | ||||||
| VOD.A KAN.BRUNTÁL | 86.08 | +9.99% | 861 | 10 | +8.00% | 0 | 0 | |||||||
| STAVCENT | 117.00 | +0.47% | 1 170 | 10 | 103.00 | -10.00% | 721 | 7 | ||||||
| CHODSKÉ VOD.A KAN. | 72.47 | -9.99% | 725 | 10 | 0.00% | 0 | 0 | |||||||
| DOTEX | 110.00 | 0.00% | 990 | 9 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 558 | 9 | 66.00 | -3.00% | 198 | 3 | ||||||
| LESNÍ SPOL.JAROM. | 185.22 | +5.00% | 1 667 | 9 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 90.00 | 0.00% | 810 | 9 | 81.00 | -3.00% | 567 | 7 | ||||||
| MGM HOLEŠOV | 80.00 | +6.66% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 800.00 | 0.00% | 7 200 | 9 | +1.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | +0.56% | 900 | 9 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 792.00 | 0.00% | 7 128 | 9 | 625.00 | -4.00% | 3 125 | 5 | ||||||
| ROUDNIC.STROJ.A SL | 85.00 | 0.00% | 765 | 9 | 82.00 | +1.00% | 2 319 | 27 | ||||||
| STAVOMONTÁŽE ZLÍN | 75.10 | 0.00% | 676 | 9 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 34.50 | +1.47% | 311 | 9 | +5.00% | 0 | 0 | |||||||
| KB LIKÉR | 382.00 | 0.00% | 3 438 | 9 | -9.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 000.00 | -4.76% | 27 000 | 9 | 3 160.00 | -4.00% | 15 650 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
