Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMELA | 40.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||||
| ART CENTRUM | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 90.89 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||||
| MIKROP ČEBÍN | 201.00 | 0.00% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 725.00 | 0.00% | 518 375 | 715 | 714.10 | 0.00% | 181 332 | 256 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 1 150.00 | 0.00% | 58 650 | 51 | 1 185.00 | -1.00% | 79 230 | 64 | ||||||
| JIHLAVAN | 127.61 | 0.00% | 0 | 0 | 115.00 | +2.00% | 1 725 | 15 | ||||||
| KH BŘIDLIČNÁ 14/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 194.00 | 0.00% | 5 432 | 28 | 182.50 | -4.00% | 730 | 4 | ||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 76 000 | 76 | 936.00 | -2.00% | 52 650 | 54 | ||||||
| MASO PLANÁ | 140.00 | 0.00% | 1 120 | 8 | 108.50 | -2.00% | 1 371 | 12 | ||||||
| ČESKÉ PŘÍSTAVY | 615.00 | 0.00% | 41 820 | 68 | 573.00 | -1.00% | 21 435 | 36 | ||||||
| ZÁV.LES.TECH.TACH. | 80.33 | 0.00% | 0 | 0 | 87.50 | -5.00% | 4 550 | 52 | ||||||
| ZČ PLYNÁRENSKÁ | 1 535.00 | 0.00% | 53 725 | 35 | 1 507.50 | +6.00% | 3 015 | 2 | ||||||
| ZEM.POD.ALBRECHT. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.50 | 0.00% | 1 224 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 60.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 280 | 7 | ||||||
| UNIMONT OSTRAVA | 53.00 | 0.00% | 848 | 16 | 58.00 | -2.00% | 2 453 | 41 | ||||||
| IPS KARLOVY VARY | 990.00 | 0.00% | 4 950 | 5 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 242.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TECHNOCOM | 42.00 | 0.00% | 798 | 19 | +1.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 35 040 | 146 | 225.60 | -3.00% | 5 414 | 24 | ||||||
| VELVANA | 863.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VET ASSETS | 411.00 | 0.00% | 66 171 | 161 | 384.50 | 0.00% | 217 858 | 530 | ||||||
| FRUTA PODIVÍN | 118.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 34.50 | -1.00% | 2 030 | 57 | ||||||
| TISKÁRNY HAVL.BROD | 365.00 | 0.00% | 21 170 | 58 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 5 760 | 96 | 56.00 | 0.00% | 504 | 9 | ||||||
| MORSTAR | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 114.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 2 412 | 12 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 31 600 | 395 | 71.50 | -2.00% | 4 576 | 64 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 141.48 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 340.00 | 0.00% | 160 800 | 120 | 1 310.00 | -1.00% | 34 894 | 27 | ||||||
| KROMEXIM | 58.00 | 0.00% | 1 392 | 24 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 171.50 | 0.00% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
| EPA | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 75.10 | 0.00% | 676 | 9 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 147.30 | 0.00% | 0 | 0 | 157.00 | +1.00% | 471 | 3 | ||||||
| ÚVAR BRNO | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
| DOMA | 68.00 | 0.00% | 39 100 | 575 | 59.00 | +2.00% | 1 770 | 30 | ||||||
| DOPLA PAP | 910.00 | 0.00% | 65 520 | 72 | 823.50 | -6.00% | 824 | 1 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 191.00 | -1.00% | 4 794 | 24 | ||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 68 750 | 275 | -3.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 167.00 | 0.00% | 2 338 | 14 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RADEGAST PF | 200.00 | 0.00% | 48 000 | 240 | 186.60 | -3.00% | 29 924 | 156 | ||||||
| PRAŽSKÉ PIVOVARY | 1 440.00 | 0.00% | 125 280 | 87 | 1 417.00 | +1.00% | 31 062 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
