Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGÚ PRAHA | 132.00 | 0.00% | 3 432 | 26 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 128.00 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||||
| SEBA | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 65.00 | 0.00% | 3 250 | 50 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 86.00 | +5.52% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 242.00 | -9.70% | 1 452 | 6 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 85.00 | -8.60% | 4 165 | 49 | 0.00% | 0 | 0 | |||||||
| STATUS | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| FIO IF | 0.00% | 0 | 0 | |||||||||||
| FIRN | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| GRAFOSTROJ | 94.00 | -2.15% | 658 | 7 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 58.66 | -4.98% | 0 | 0 | 48.00 | 0.00% | 84 518 | 1 691 | ||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| HOTEL BAVOR | 210.00 | +1.94% | 5 460 | 26 | 209.50 | 0.00% | 9 678 | 44 | ||||||
| HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA | 683.00 | +0.73% | 4 381 445 | 6 415 | 660.60 | 0.00% | 647 303 | 986 | ||||||
| TECHNOTEP | 0.00% | 0 | 0 | |||||||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | 0 | |||||||||||
| INVESTA | 0.00% | 0 | 0 | |||||||||||
| JANKA | 390.00 | 0.00% | 128 700 | 330 | 384.50 | 0.00% | 57 257 | 137 | ||||||
| JIHOSTROJ | 222.00 | +0.45% | 259 074 | 1 167 | 220.00 | 0.00% | 42 299 | 193 | ||||||
| TOS LIPNÍK | 65.00 | +8.33% | 65 | 1 | 0.00% | 0 | 0 | |||||||
| TRIZON | 60.50 | +10.00% | 17 001 | 281 | 0.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 92 110 | 302 | 301.10 | 0.00% | 92 508 | 308 | ||||||
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | 0 | |||||||||||
| VÚZORT | 141.57 | +10.00% | 2 973 | 21 | 101.00 | 0.00% | 202 | 2 | ||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 75.00 | +1.35% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN TRUTNOV | 50.00 | 0.00% | 14 400 | 288 | 45.50 | 0.00% | 3 413 | 75 | ||||||
| ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
| ZEM. VÝKUP | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 440.00 | 0.00% | 800 800 | 1 820 | 440.10 | 0.00% | 419 750 | 969 | ||||||
| AGB IF II | 523.10 | 0.00% | 374 421 | 719 | ||||||||||
| AGRONA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 156.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| KOVOSLUŽBA PRAHA | 128.00 | 0.00% | 384 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 135.00 | -1.81% | 6 075 | 45 | 125.50 | 0.00% | 2 887 | 23 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | +2.67% | 1 513 400 | 1 316 | 1 111.10 | 0.00% | 103 618 | 95 | ||||||
| ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 020.00 | +2.00% | 30 600 | 30 | 975.00 | 0.00% | 20 234 | 21 | ||||||
| STS PRUNÉŘOV | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 46.00 | -8.96% | 1 104 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
