Největší objemy, Burza Praha dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 142.00 | +1.42% | 1 136 | 8 | +9.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 141.60 | +0.42% | 1 133 | 8 | +2.00% | 0 | 0 | |||||||
| MASO PLANÁ | 140.00 | 0.00% | 1 120 | 8 | 108.50 | -2.00% | 1 371 | 12 | ||||||
| TTP ELITEX | 58.30 | +10.00% | 1 108 | 19 | 61.00 | -2.00% | 427 | 7 | ||||||
| STS PŘEROV | 46.00 | -8.96% | 1 104 | 24 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 135.00 | 0.00% | 1 080 | 8 | 142.50 | -2.00% | 1 770 | 12 | ||||||
| LES. SPOL.LEDEČ | 215.00 | +9.58% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 66.00 | +10.00% | 1 056 | 16 | -7.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 176.00 | +9.73% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 75.00 | +1.35% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 67.34 | +9.99% | 1 010 | 15 | 0.00% | 0 | 0 | |||||||
| LARM | 144.00 | +4.57% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 66.00 | 0.00% | 990 | 15 | -9.00% | 0 | 0 | |||||||
| DOTEX | 110.00 | 0.00% | 990 | 9 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 56.29 | +0.16% | 957 | 17 | 60.00 | 0.00% | 6 660 | 111 | ||||||
| ZKUŠEBNICTVÍ | 63.00 | +6.06% | 945 | 15 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 940 | 1 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 52.00 | 0.00% | 936 | 18 | 0.00% | 0 | 0 | |||||||
| PEREX | 62.00 | 0.00% | 930 | 15 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 924 | 14 | +1.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 65.00 | -1.51% | 910 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | +0.56% | 900 | 9 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 180.00 | -5.75% | 900 | 5 | 136.00 | -2.00% | 680 | 5 | ||||||
| DST TRUTNOV | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| BMT | 42.00 | 0.00% | 882 | 21 | 36.00 | +2.00% | 785 | 22 | ||||||
| RAŠKA | 175.00 | 0.00% | 875 | 5 | +2.00% | 0 | 0 | |||||||
| PROAGRO | 125.00 | -2.19% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 216.00 | -8.08% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 86.08 | +9.99% | 861 | 10 | +8.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 861 | 21 | 37.00 | -10.00% | 1 554 | 42 | ||||||
| UNIMONT OSTRAVA | 53.00 | 0.00% | 848 | 16 | 58.00 | -2.00% | 2 453 | 41 | ||||||
| ZZN VYŠKOV | 60.10 | +4.32% | 841 | 14 | 58.10 | -2.00% | 581 | 10 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 420.00 | +2.43% | 840 | 2 | +3.00% | 0 | 0 | |||||||
| PEGA | 279.00 | +4.88% | 837 | 3 | +3.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 209.00 | 0.00% | 836 | 4 | 195.00 | +2.00% | 1 560 | 8 | ||||||
| MASNÝ PRŮMYSL CHEB | 59.10 | -7.52% | 827 | 14 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 55.00 | -1.78% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 90.00 | 0.00% | 810 | 9 | 81.00 | -3.00% | 567 | 7 | ||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 81.00 | -10.00% | 810 | 10 | 85.00 | -4.00% | 1 785 | 21 | ||||||
| ČSAD HODONÍN | 67.00 | +1.51% | 804 | 12 | 0.00% | 0 | 0 | |||||||
| OSEVA | 80.00 | +9.14% | 800 | 10 | 81.70 | -7.00% | 980 | 12 | ||||||
| MASOSPOL PÍSNICE | 80.00 | 0.00% | 800 | 10 | 73.60 | -6.00% | 1 251 | 17 | ||||||
| TECHNOCOM | 42.00 | 0.00% | 798 | 19 | +1.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 396.00 | +4.48% | 792 | 2 | 360.00 | -3.00% | 3 240 | 9 | ||||||
| GAMEX | 395.00 | -3.18% | 790 | 2 | -5.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 128.00 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 765 | 3 | 275.00 | 0.00% | 1 375 | 5 | ||||||
| ROUDNIC.STROJ.A SL | 85.00 | 0.00% | 765 | 9 | 82.00 | +1.00% | 2 319 | 27 | ||||||
| BESKYDSKÁ STAVEBNÍ | 94.72 | -9.99% | 758 | 8 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 54.00 | 0.00% | 756 | 14 | 64.00 | 0.00% | 1 536 | 24 | ||||||
| HOTEL PALACE OVA | 75.00 | -7.40% | 750 | 10 | +6.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 75.00 | -2.59% | 750 | 10 | 68.50 | -4.00% | 685 | 10 | ||||||
| FRÝDLANTSKÁ LESNÍ | 150.00 | -1.96% | 750 | 5 | 100.00 | 0.00% | 600 | 6 | ||||||
| ZZN DĚČÍN | 68.11 | +4.99% | 749 | 11 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 62.00 | +5.08% | 744 | 12 | -5.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 72.47 | -9.99% | 725 | 10 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 80.00 | +6.66% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 36.00 | 0.00% | 720 | 20 | 27.00 | +4.00% | 32 073 | 1 219 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
