Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 395.00 | +0.72% | 442 215 | 317 | 1 350.60 | +1.00% | 45 920 | 34 | ||||||
| ČOKOLÁDOVNY | 2 860.00 | +0.35% | 912 340 | 319 | 2 682.00 | 0.00% | 245 262 | 87 | ||||||
| PF MAJETKU 1.IN | 241.00 | +1.68% | 77 120 | 320 | 231.00 | -2.00% | 42 660 | 183 | ||||||
| DEZA | 2 150.00 | +0.46% | 696 600 | 324 | 1 985.50 | +2.00% | 84 102 | 40 | ||||||
| VLNAP | 145.00 | 0.00% | 46 980 | 324 | +11.00% | 0 | 0 | |||||||
| TEPNA | 60.47 | -4.99% | 19 955 | 330 | -1.00% | 0 | 0 | |||||||
| JANKA | 390.00 | 0.00% | 128 700 | 330 | 384.50 | 0.00% | 57 257 | 137 | ||||||
| XAVEROV | 328.00 | +4.79% | 110 864 | 338 | 308.00 | -2.00% | 32 701 | 107 | ||||||
| SIGMA LUTÍN | 255.00 | -1.92% | 86 700 | 340 | 240.00 | -3.00% | 8 920 | 36 | ||||||
| PŘEROVSKÉ STROJÍR. | 565.00 | 0.00% | 192 100 | 340 | 559.00 | 0.00% | 61 770 | 111 | ||||||
| MSA | 985.00 | +2.07% | 342 780 | 348 | 966.00 | +2.00% | 115 086 | 118 | ||||||
| POZEM.ST.OLOMOUC | 150.00 | -3.84% | 52 350 | 349 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 143.19 | -4.99% | 50 117 | 350 | 124.00 | +6.00% | 9 382 | 68 | ||||||
| ATESO | 549.00 | -0.18% | 193 797 | 353 | 544.00 | +1.00% | 23 392 | 43 | ||||||
| TRIOLA | 151.25 | +10.00% | 53 694 | 355 | 122.00 | -7.00% | 1 098 | 9 | ||||||
| SM ENERGETIKA | 1 700.00 | +0.29% | 608 600 | 358 | 1 674.00 | 0.00% | 61 254 | 37 | ||||||
| OLŠANSKÉ PAPÍRNY | 327.00 | +1.86% | 117 393 | 359 | 305.00 | -5.00% | 29 481 | 97 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 160.00 | +2.19% | 58 560 | 366 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 468 630 | 369 | 1 187.50 | -1.00% | 17 249 | 14 | ||||||
| IF BOHATSTVÍ | 1 295.00 | -0.76% | 486 920 | 376 | 1 233.10 | -2.00% | 272 885 | 213 | ||||||
| INTERIER PRAHA | 350.00 | +3.85% | 133 000 | 380 | 312.50 | -8.00% | 17 310 | 55 | ||||||
| HARVARD.CESTOV.PF | 47.97 | +3.87% | 18 708 | 390 | 45.00 | 0.00% | 13 230 | 294 | ||||||
| ČSAD AUTOBUSY PLZ. | 213.00 | -3.18% | 83 283 | 391 | 199.50 | -3.00% | 114 107 | 551 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 31 600 | 395 | 71.50 | -2.00% | 4 576 | 64 | ||||||
| PIVOVARSKÝ HOLDING | 1 375.00 | 0.00% | 545 875 | 397 | 1 364.00 | 0.00% | 258 444 | 192 | ||||||
| MEOPTA PŘEROV | 105.60 | -4.99% | 42 662 | 404 | 112.30 | 0.00% | 19 497 | 175 | ||||||
| FERONA | 145.00 | 0.00% | 59 160 | 408 | 137.70 | 0.00% | 20 003 | 145 | ||||||
| INGSTAV OSTRAVA | 171.00 | +3.01% | 71 820 | 420 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 625.00 | +4.86% | 263 125 | 421 | 612.00 | +8.00% | 3 672 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 425 000 | 425 | +4.00% | 0 | 0 | |||||||
| ŽDB | 394.00 | +4.78% | 169 026 | 429 | 362.50 | +5.00% | 49 098 | 127 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 160.00 | 0.00% | 502 280 | 433 | 1 016.00 | 0.00% | 4 064 | 4 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 132 980 | 436 | 283.50 | -3.00% | 22 956 | 80 | ||||||
| HARVARD.POJIŠŤ.PF | 48.00 | -4.93% | 21 504 | 448 | 47.00 | +2.00% | 32 410 | 700 | ||||||
| VÁLCOVNY PLECHU | 150.02 | +1.28% | 68 259 | 455 | 146.00 | 0.00% | 9 662 | 68 | ||||||
| IPS SKANSKA | 2 755.00 | +0.18% | 1 267 300 | 460 | 2 575.00 | -3.00% | 57 490 | 22 | ||||||
| ZMA | 82.86 | +9.99% | 38 116 | 460 | +7.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 177.00 | -0.56% | 81 774 | 462 | 178.00 | -2.00% | 29 239 | 172 | ||||||
| TESLA LANŠKROUN | 82.00 | +1.23% | 38 540 | 470 | 71.60 | -5.00% | 2 578 | 36 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.00 | -2.05% | 48 600 | 486 | 101.00 | -4.00% | 28 611 | 288 | ||||||
| PRAGA ČÁSLAV | 71.35 | -9.99% | 34 962 | 490 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 680.00 | -1.44% | 333 200 | 490 | 680.00 | 0.00% | 27 761 | 41 | ||||||
| LOVOCHEMIE LOVOS. | 251.00 | -0.39% | 123 241 | 491 | 230.60 | 0.00% | 2 075 | 9 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 617 520 | 498 | 1 236.30 | -1.00% | 513 812 | 415 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 617 520 | 498 | ||||||||||
| HOCHTIEF CZ A. S. | 1 470.00 | +1.37% | 735 000 | 500 | 1 377.50 | -1.00% | 39 948 | 29 | ||||||
| SEVEROČESKÉ DOLY | 435.00 | +0.46% | 217 500 | 500 | 409.20 | -1.00% | 56 911 | 134 | ||||||
| TRANSPORTA CHRUDIM | 112.00 | +0.62% | 56 672 | 506 | 107.50 | -3.00% | 12 956 | 117 | ||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | 0.00% | 65 910 | 507 | 117.00 | -3.00% | 33 551 | 267 | ||||||
| ELEKTRÁRNY OPATOV. | 3 600.00 | +0.84% | 1 875 600 | 521 | +2.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 809.00 | +0.37% | 426 343 | 527 | 805.10 | 0.00% | 309 662 | 387 | ||||||
| HARV.BANK.FIN.PF | 51.00 | 0.00% | 27 030 | 530 | 45.10 | 0.00% | 59 998 | 1 280 | ||||||
| FAVORIT ROKYCANY | 115.00 | +1.76% | 61 410 | 534 | 96.00 | -4.00% | 288 | 3 | ||||||
| LES. SPOL.NÁMĚŠŤ | 332.00 | +9.93% | 179 612 | 541 | 264.10 | -3.00% | 2 641 | 10 | ||||||
| VELVETA | 163.00 | +0.30% | 89 650 | 550 | 162.00 | -10.00% | 9 072 | 56 | ||||||
| TESLA SEZAM | 185.00 | 0.00% | 101 935 | 551 | 185.00 | +2.00% | 11 470 | 62 | ||||||
| VODNÍ STAVBY | 1 640.00 | +1.23% | 915 120 | 558 | 1 514.50 | -2.00% | 142 687 | 92 | ||||||
| PRAG REAL VYSOČANY | 136.50 | +4.92% | 77 669 | 569 | 120.00 | -6.00% | 16 322 | 136 | ||||||
| DOMA | 68.00 | 0.00% | 39 100 | 575 | 59.00 | +2.00% | 1 770 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 987.00 | +0.71% | 572 460 | 580 | 960.70 | +1.00% | 210 393 | 219 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
