Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 11,3/05 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČGF | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 760 | 30 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 191.00 | -1.00% | 4 794 | 24 | ||||||
| VÚ STAV. HMOT | 190.00 | 0.00% | 0 | 0 | 196.50 | -9.00% | 12 773 | 65 | ||||||
| VOD.A KAN.ZLÍN | 69.00 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 670 | 30 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 147.30 | 0.00% | 0 | 0 | 157.00 | +1.00% | 471 | 3 | ||||||
| EPA | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 26.10 | 0.00% | 418 | 16 | +7.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 75.10 | 0.00% | 676 | 9 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 66.00 | 0.00% | 990 | 15 | -9.00% | 0 | 0 | |||||||
| TOMA | 308.00 | 0.00% | 397 320 | 1 290 | 308.50 | +3.00% | 118 595 | 388 | ||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 191.00 | 0.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 120.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 354.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 990 | 3 | ||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 137.00 | 0.00% | 42 196 | 308 | 148.00 | +8.00% | 78 270 | 535 | ||||||
| TECHNOMAX | 23.54 | 0.00% | 0 | 0 | 29.00 | +4.00% | 1 392 | 48 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 430.00 | 0.00% | 93 740 | 218 | 425.00 | 0.00% | 11 050 | 26 | ||||||
| FRYGESTA | 69.26 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 016 | 88 | ||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 1 144 | 22 | 46.00 | 0.00% | 92 | 2 | ||||||
| ZENZA ZNOJMO | 68.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 69.30 | 0.00% | 485 | 7 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 143.00 | 0.00% | 13 728 | 96 | 147.50 | -2.00% | 885 | 6 | ||||||
| Holcim (Česko) | 798.00 | 0.00% | 31 920 | 40 | +4.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 62.37 | 0.00% | 0 | 0 | 71.00 | -9.00% | 71 | 1 | ||||||
| PRAGA HOSTIVAŘ | 48.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 239.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ROTEXTILE | 58.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SPUR | 380.00 | 0.00% | 33 440 | 88 | +6.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 36.00 | 0.00% | 6 840 | 190 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 316.00 | 0.00% | 632 | 2 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 880.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 1 215 | 9 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| STS STRAKONICE | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 640.00 | 0.00% | 103 040 | 161 | 591.00 | 0.00% | 48 628 | 79 | ||||||
| AVICOM JÁNSKÁ | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 24 720 | 103 | 212.00 | -6.00% | 4 876 | 23 | ||||||
| KINOTECHNIKA PRAHA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 553.00 | 0.00% | 0 | 0 | 526.50 | +1.00% | 30 633 | 55 | ||||||
| LESY MĚLNÍK | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 50.00 | 0.00% | 7 350 | 147 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 176.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
