Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GALEKO | 60.00 | -7.40% | 60 | 1 | 0.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 270.00 | +8.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 65.00 | +8.33% | 65 | 1 | 0.00% | 0 | 0 | |||||||
CS TRADING | 100.00 | 0.00% | 100 | 1 | 81.00 | 0.00% | 405 | 5 | ||||||
HOTEL ESPLANADE | 675.00 | -10.00% | 675 | 1 | +5.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 144.10 | 0.00% | 144 | 1 | 0.00% | 0 | 0 | |||||||
VÚKV | 6 850.00 | 0.00% | 6 850 | 1 | -3.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 293.00 | +1.03% | 293 | 1 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 145.00 | +3.57% | 145 | 1 | 129.00 | +1.00% | 2 704 | 21 | ||||||
LACRUM BRNO | 135.00 | -3.57% | 135 | 1 | -5.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 210.00 | -1.40% | 210 | 1 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 940 | 1 | 0.00% | 0 | 0 | |||||||
GAMEX | 395.00 | -3.18% | 790 | 2 | -5.00% | 0 | 0 | |||||||
ZVVZ | 1 115.00 | -4.70% | 2 230 | 2 | 1 044.60 | -3.00% | 4 178 | 4 | ||||||
BARTOŇ TEXT.ZÁVODY | 151.20 | -9.82% | 302 | 2 | +1.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 262.00 | +0.38% | 524 | 2 | 245.00 | -2.00% | 245 | 1 | ||||||
PRAMEN BRNO | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
INSPEKTA | 990.00 | -10.00% | 1 980 | 2 | 1 382.50 | 0.00% | 2 765 | 2 | ||||||
POŠT.TISK.CENIN | 324.00 | +1.25% | 648 | 2 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 316.00 | 0.00% | 632 | 2 | 0.00% | 0 | 0 | |||||||
VESNA | 130.00 | +0.30% | 260 | 2 | 0.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 170.00 | +4.93% | 2 340 | 2 | +3.00% | 0 | 0 | |||||||
ŽPSV UH. OSTROH | 396.00 | +4.48% | 792 | 2 | 360.00 | -3.00% | 3 240 | 9 | ||||||
MRAZÍRNY VIŠŇOVÉ | 420.00 | +2.43% | 840 | 2 | +3.00% | 0 | 0 | |||||||
ALLFROST | 109.80 | +9.99% | 220 | 2 | +25.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 226.00 | -7.37% | 452 | 2 | 118.10 | -9.00% | 1 181 | 10 | ||||||
LÁZNĚ KONST.LÁZNĚ | 180.00 | -0.93% | 540 | 3 | 210.00 | 0.00% | 210 | 1 | ||||||
JLV | 150.00 | -1.31% | 450 | 3 | 141.50 | -4.00% | 849 | 6 | ||||||
KOVOSLUŽBA PRAHA | 128.00 | 0.00% | 384 | 3 | 0.00% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 820.00 | 0.00% | 2 460 | 3 | -1.00% | 0 | 0 | |||||||
PUDIS | 62.00 | -9.05% | 186 | 3 | 0.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 190.00 | -5.00% | 570 | 3 | 202.50 | -10.00% | 810 | 4 | ||||||
PEGA | 279.00 | +4.88% | 837 | 3 | +3.00% | 0 | 0 | |||||||
METAL | 426.00 | -9.93% | 1 278 | 3 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 38.00 | +5.29% | 114 | 3 | 0.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 396.00 | -10.00% | 1 188 | 3 | -6.00% | 0 | 0 | |||||||
KREDITAKTIV | 362 945.00 | +4.99% | 1 088 835 | 3 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 765 | 3 | 275.00 | 0.00% | 1 375 | 5 | ||||||
STAVEBNÍ P.TEPLICE | 83.00 | -7.98% | 249 | 3 | 86.50 | -1.00% | 260 | 3 | ||||||
LÁZNĚ KUNDRATICE | 130.68 | +10.00% | 523 | 4 | 0.00% | 0 | 0 | |||||||
LESY KAPLICE | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||||
POLYTECHNA | 863.00 | 0.00% | 3 452 | 4 | 783.00 | +10.00% | 783 | 1 | ||||||
LECOTEX | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 216.00 | -8.08% | 864 | 4 | 0.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 1 130.00 | 0.00% | 4 520 | 4 | 0.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 209.00 | 0.00% | 836 | 4 | 195.00 | +2.00% | 1 560 | 8 | ||||||
SUZOP | 108.00 | 0.00% | 432 | 4 | 115.00 | -5.00% | 460 | 4 | ||||||
ALBATROS | 150.00 | -4.00% | 600 | 4 | 121.00 | +10.00% | 484 | 4 | ||||||
FALCON MIMOŇ | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
OMYA.VÁPENNÁ | 746.00 | +0.26% | 2 984 | 4 | 735.60 | +4.00% | 6 620 | 9 | ||||||
OBALEX ZNOJMO | 391.00 | 0.00% | 1 564 | 4 | 381.00 | -1.00% | 6 336 | 16 | ||||||
MUZO | 612.00 | 0.00% | 2 448 | 4 | 0.00% | 0 | 0 | |||||||
SAVENA | 66.00 | +1.69% | 264 | 4 | 0.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 351.00 | -10.00% | 1 404 | 4 | 370.00 | +3.00% | 1 480 | 4 | ||||||
CENTEX | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 19 200.00 | +9.74% | 96 000 | 5 | ||||||||||
AGROWEST | 250.00 | 0.00% | 1 250 | 5 | +10.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 33.00 | +1.85% | 165 | 5 | 30.00 | 0.00% | 900 | 30 | ||||||
DŮM MÓDY | 837.00 | -10.00% | 4 185 | 5 | -3.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB