Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIDIA | 136.73 | +10.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
MASNA BRNO | 36.30 | +10.00% | 7 260 | 200 | -27.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 38.58 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 54.00 | 0.00% | 0 | 0 | 89.00 | -22.00% | 3 161 | 34 | ||||||
ORGREZ | 105.65 | +9.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 72.00 | -10.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
EKOINVEST IF | -13.00% | 0 | 0 | |||||||||||
NKT CABLES | 714.00 | -0.83% | 57 834 | 81 | -12.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 95.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 190.00 | -5.00% | 570 | 3 | 202.50 | -10.00% | 810 | 4 | ||||||
CZECH PROPERTY | -10.00% | 0 | 0 | |||||||||||
LICOLOR LIBEREC | 150.00 | -4.76% | 13 950 | 93 | 132.00 | -10.00% | 4 356 | 33 | ||||||
RAAB KARCH.STAVIVA | 94.05 | -5.00% | 4 232 | 45 | -10.00% | 0 | 0 | |||||||
PNIF | 117.44 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 150.00 | +3.09% | 1 200 | 8 | -10.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY 2 | -10.00% | 0 | 0 | |||||||||||
SELGEN | 550.00 | 0.00% | 6 050 | 11 | -10.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 200.00 | +2.97% | 3 400 | 17 | -10.00% | 0 | 0 | |||||||
BELAGRA | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 80.19 | -10.00% | 9 222 | 115 | -10.00% | 0 | 0 | |||||||
VELVETA | 163.00 | +0.30% | 89 650 | 550 | 162.00 | -10.00% | 9 072 | 56 | ||||||
ČSAD FRÝDEK MÍSTEK | 109.80 | -10.00% | 3 074 | 28 | 119.00 | -10.00% | 357 | 3 | ||||||
BIVOJ OPAVA | 488.00 | -4.87% | 39 040 | 80 | -10.00% | 0 | 0 | |||||||
LINASET | 316.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 1 760.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KRAJKA | 96.66 | +4.99% | 6 573 | 68 | -10.00% | 0 | 0 | |||||||
AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
STROJÍRNA SEDLICE | 1 765.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 120.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ARPO | 108.39 | +9.99% | 10 839 | 100 | 93.00 | -10.00% | 4 278 | 46 | ||||||
MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY KAPLICE | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||||
SOKOLOV.BÁŇ.STAVBY | 110.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 104.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
ZZV PRACHATICE | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF MINVEST | -10.00% | 0 | 0 | |||||||||||
PIVOV.PROSTĚJOV | 116.00 | +4.20% | 4 640 | 40 | -10.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 65.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 168 | 48 | ||||||
OBCHOD S PALIVY | 243.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 83 | 1 | ||||||
BOHUŠOV. MLÉKÁRNA | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RECAP TRADE | 495.00 | -10.00% | 6 435 | 13 | ||||||||||
SYNPO | 139.00 | -9.09% | 2 502 | 18 | -10.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | 180.10 | -10.00% | 7 204 | 40 | ||||||||||
FRUTA MODŘICE | 775.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 404.00 | +9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 128.15 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 58.00 | -9.20% | 464 | 8 | -10.00% | 0 | 0 | |||||||
CHEMONT BRNO | 677.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VINIUM | 235.00 | -4.85% | 33 135 | 141 | 226.00 | -10.00% | 9 040 | 40 | ||||||
STAVCENT | 117.00 | +0.47% | 1 170 | 10 | 103.00 | -10.00% | 721 | 7 | ||||||
LES. SPOL.H.BLATNÁ | 196.00 | +8.88% | 39 200 | 200 | 127.00 | -10.00% | 3 048 | 24 | ||||||
AGROSTAT N.BYST. | 41.00 | 0.00% | 861 | 21 | 37.00 | -10.00% | 1 554 | 42 | ||||||
RUD | 103.79 | +4.99% | 1 557 | 15 | 90.00 | -10.00% | 4 590 | 51 | ||||||
ÚSTECKÉ PIVOVARY | 640.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MIDO | 1 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 513.00 | -4.82% | 0 | 0 | 482.00 | -10.00% | 964 | 2 | ||||||
ČESKÉ LODĚNICE | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 63.66 | +4.99% | 1 973 | 31 | 52.00 | -10.00% | 4 940 | 95 | ||||||
BALÍRNY TCHIBO | 236.00 | +1.72% | 1 888 | 8 | 199.00 | -10.00% | 199 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB