Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 90.75 | +10.00% | 4 356 | 48 | +39.00% | 0 | 0 | |||||||
| ZZN POLEPY | 99.09 | +9.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| SIGMA BRNO | 96.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 199.65 | +10.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 619.00 | -4.91% | 0 | 0 | 655.50 | +31.00% | 39 330 | 60 | ||||||
| TON | 182.00 | +7.05% | 11 648 | 64 | +29.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.80 | -5.00% | 3 135 | 75 | +26.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 400.00 | +4.98% | 10 000 | 25 | +26.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 383.00 | +4.93% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| ALLFROST | 109.80 | +9.99% | 220 | 2 | +25.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 100.00 | 0.00% | 7 800 | 78 | +24.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 475.00 | +9.95% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 64.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 147.47 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 104.24 | +9.99% | 3 127 | 30 | +17.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 167.00 | 0.00% | 17 869 | 107 | +16.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 1 155.00 | +10.00% | 838 530 | 726 | +15.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 56.01 | 0.00% | 2 352 | 42 | 41.00 | +14.00% | 6 150 | 150 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 80.30 | +4.72% | 4 015 | 50 | +13.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 41.31 | +4.98% | 702 | 17 | +13.00% | 0 | 0 | |||||||
| INTEX | 115.76 | +4.99% | 4 399 | 38 | +13.00% | 0 | 0 | |||||||
| BRISTOL | 475.00 | -0.62% | 9 500 | 20 | +12.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 477.00 | +8.16% | 22 419 | 47 | +12.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 287.00 | +4.74% | 36 162 | 126 | +11.00% | 0 | 0 | |||||||
| VLNAP | 145.00 | 0.00% | 46 980 | 324 | +11.00% | 0 | 0 | |||||||
| AUTIA | 255.00 | -9.89% | 0 | 0 | 275.00 | +10.00% | 4 400 | 16 | ||||||
| VHOS | 303.00 | +1.67% | 31 512 | 104 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 373.00 | -3.61% | 38 792 | 104 | 390.00 | +10.00% | 58 500 | 150 | ||||||
| VOJENSKÉ STAV.PHA | 1 020.00 | +9.67% | 204 000 | 200 | +10.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 1 250 | 5 | +10.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 150.00 | 0.00% | 17 100 | 114 | +10.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 74.71 | -9.99% | 1 345 | 18 | 95.00 | +10.00% | 380 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 339.00 | +9.70% | 1 695 | 5 | 400.50 | +10.00% | 1 202 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 172.00 | -9.47% | 2 752 | 16 | +10.00% | 0 | 0 | |||||||
| ÚJI | 199.65 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 256.00 | +1.58% | 20 992 | 82 | +10.00% | 0 | 0 | |||||||
| REKORD | 189.29 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUHOV | 152.33 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 150.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TONASO | 240.00 | +4.34% | 2 400 | 10 | +10.00% | 0 | 0 | |||||||
| ALBATROS | 150.00 | -4.00% | 600 | 4 | 121.00 | +10.00% | 484 | 4 | ||||||
| GENNEX IF | 69.00 | +10.00% | 4 140 | 60 | ||||||||||
| STS STRAKONICE | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 93.36 | 0.00% | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 310 | 21 | ||||||
| AGRO-MORAVOINVEST | +10.00% | 0 | 0 | |||||||||||
| LISOVNY N.HM.VRBNO | 126.00 | -10.00% | 1 386 | 11 | +10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 253.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 4 200 | 15 | ||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 2 130.00 | +9.51% | 146 970 | 69 | +10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 170.00 | +2.40% | 27 200 | 160 | +10.00% | 0 | 0 | |||||||
| EKOS | 72.45 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 252.00 | -9.67% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
| NYCOM | 218.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| S-PRODUCTION | 1 932.00 | +10.00% | 115 920 | 60 | ||||||||||
| VUMO RADOTÍN | 91.61 | -9.99% | 550 | 6 | +10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 143.00 | +0.70% | 10 868 | 76 | +10.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 161.52 | +4.99% | 24 874 | 154 | 183.00 | +10.00% | 549 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
