Nejvyšší kurz, Burza Praha dne 19.2.1998
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| Poehled kurzu cenných papíru - 19.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF AKCIÍ | 103 036.00 | -0.50% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 100 966.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 100 329.00 | -0.73% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | +0.24% | 2 419 000 | 295 | 8 000.00 | +0.55% | 110 629 | 14 | ||||||
| MORAVIA BANKA | 8 027.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 450.00 | -1.97% | 2 084 020 | 384 | 5 321.00 | +3.01% | 249 870 | 45 | ||||||
| ČESKÉ RADIOKOMUN. | 4 040.00 | 0.00% | 24 240 | 6 | 3 964.10 | +4.86% | 74 406 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 3 950.00 | 0.00% | 406 850 | 103 | 3 870.90 | +2.04% | 224 269 | 58 | ||||||
| O2 C.R. | 3 860.00 | +0.52% | 9 898 100 | 2 555 | 3 632.70 | -0.35% | 616 375 | 162 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 300.00 | 0.00% | 16 500 | 5 | 3 333.00 | 0.00% | 69 993 | 21 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 144 000 | 45 | 3 110.00 | -0.28% | 37 014 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 166.00 | 0.00% | 0 | 0 | 2 861.00 | -7.89% | 26 331 | 9 | ||||||
| BVV BRNO | 3 002.00 | -0.03% | 123 082 | 41 | 2 990.00 | +0.29% | 102 760 | 35 | ||||||
| SM ENERGETIKA | 2 799.00 | +3.93% | 293 895 | 105 | 2 650.00 | +0.75% | 114 398 | 44 | ||||||
| JM PLYNÁRENSKÁ | 2 735.00 | +0.18% | 32 820 | 12 | 2 690.00 | +4.26% | 16 140 | 6 | ||||||
| JČ ENERGETIKA | 2 728.00 | -0.07% | 210 056 | 77 | 2 600.00 | +1.04% | 168 976 | 64 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 677.00 | +4.98% | 8 031 | 3 | 2 490.10 | +0.23% | 12 431 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 429.00 | -2.87% | 170 030 | 70 | 2 310.10 | +1.93% | 152 481 | 62 | ||||||
| VERTEX | 2 413.00 | -5.00% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 350.00 | -0.21% | 129 250 | 55 | 0.00 | -2.12% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 243 800 | 106 | 2 300.00 | 0.00% | 62 100 | 27 | ||||||
| LÉČIVA PRAHA | 2 250.00 | +0.22% | 108 000 | 48 | 2 222.00 | -0.11% | 53 258 | 24 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 15 470 | 7 | 2 049.10 | +3.19% | 4 217 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 193.00 | +3.24% | 43 860 | 20 | 0.00 | +4.32% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 130.00 | -4.99% | 6 390 | 3 | 1 891.50 | -0.90% | 51 950 | 26 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 961.00 | -1.19% | 15 688 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 4 182 | 2 | 0.00 | -5.61% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 069.00 | -4.96% | 16 552 | 8 | 1 960.00 | -4.15% | 7 840 | 4 | ||||||
| IVAX - CR | 2 028.00 | +0.29% | 180 492 | 89 | 1 995.10 | +0.50% | 116 861 | 59 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| DEZA | 1 950.00 | -2.01% | 313 950 | 161 | 1 900.00 | -2.72% | 75 159 | 39 | ||||||
| IRIDIUM INVEST | 1 879.00 | +0.05% | 1 879 | 1 | ||||||||||
| KERAMIKA HOB | 1 860.00 | -1.06% | 9 300 | 5 | 1 752.00 | -2.11% | 21 049 | 12 | ||||||
| VČ ENERGETIKA | 1 807.00 | -4.89% | 25 298 | 14 | 1 860.00 | +0.37% | 72 792 | 39 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | +0.27% | 3 602 | 2 | 1 800.00 | -3.13% | 27 933 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | 0.00% | 19 250 | 11 | 1 700.10 | -4.35% | 26 015 | 16 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 592.00 | -0.25% | 512 624 | 322 | 0.00 | -1.63% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 580.00 | +1.15% | 7 900 | 5 | 1 440.10 | -4.40% | 30 168 | 21 | ||||||
| KARLOVAR. MIN.VODY | 1 554.00 | 0.00% | 0 | 0 | 1 530.00 | -2.15% | 7 750 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 540.00 | -4.99% | 21 560 | 14 | 1 360.10 | -9.40% | 17 673 | 13 | ||||||
| SEVEROČ. VOD.A KAN | 1 504.00 | +4.95% | 40 608 | 27 | 1 254.40 | -1.47% | 32 279 | 24 | ||||||
| AG7 OPF | 1 388.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 378.00 | +0.07% | 2 067 000 | 1 500 | 1 354.50 | -0.39% | 314 739 | 233 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | +0.07% | 2 067 000 | 1 500 | 1 354.50 | -0.39% | 314 739 | 233 | ||||||
| VČ PLYNÁRENSKÁ | 1 333.00 | 0.00% | 0 | 0 | 1 399.00 | +6.63% | 16 280 | 12 | ||||||
| UNITED ENERGY | 1 323.00 | +5.00% | 68 796 | 52 | 1 303.00 | +6.26% | 15 636 | 12 | ||||||
| JUTA | 1 312.00 | +4.96% | 11 808 | 9 | 1 122.00 | -4.15% | 8 976 | 8 | ||||||
| STOCK PLZEŇ | 1 311.00 | +0.07% | 9 177 | 7 | 1 340.10 | +2.97% | 8 040 | 6 | ||||||
| CHEMAPOL GROUP PHA | 1 285.00 | +3.71% | 1 285 | 1 | 1 139.00 | +9.93% | 27 336 | 24 | ||||||
| PIVOVARSKÝ HOLDING | 1 281.00 | -0.85% | 69 174 | 54 | 1 250.00 | -0.99% | 62 675 | 50 | ||||||
| SKLÁRNY KAVALIER | 1 173.00 | -4.47% | 35 190 | 30 | 1 090.00 | -2.06% | 3 270 | 3 | ||||||
| ČKD PRAHA HOLDING | 1 170.00 | -0.59% | 720 720 | 616 | 1 153.50 | -1.04% | 292 420 | 257 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 162.00 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | +0.08% | 2 300 | 2 | 1 122.50 | -0.22% | 2 245 | 2 | ||||||
| FORTUNA HOTELS | 1 093.00 | 0.00% | 254 669 | 233 | 0.00 | -3.97% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 080.00 | +3.84% | 12 870 481 | 11 931 | 1 044.10 | +2.18% | 331 134 | 315 | ||||||
| RAKO | 1 062.00 | +4.94% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
