Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1998
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| Poehled kurzu cenných papíru - 19.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 1 285.00 | +3.71% | 1 285 | 1 | 1 139.00 | +9.93% | 27 336 | 24 | ||||||
| ČECHOFRACHT | 1 043.00 | 0.00% | 1 043 | 1 | 1 001.00 | +0.50% | 3 003 | 3 | ||||||
| IRIDIUM INVEST | 1 879.00 | +0.05% | 1 879 | 1 | ||||||||||
| PRINGTON VAR/00 | 101.00 | 0.00% | 20 006 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 4 182 | 2 | 0.00 | -5.61% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 90.50 | -4.73% | 18 697 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 200 | 2 | 100.10 | 0.00% | 801 | 8 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | +0.08% | 2 300 | 2 | 1 122.50 | -0.22% | 2 245 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | +0.27% | 3 602 | 2 | 1 800.00 | -3.13% | 27 933 | 16 | ||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 950 | 2 | 501.00 | +0.07% | 2 507 | 5 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.00 | 0.00% | 21 478 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 130.00 | -4.99% | 6 390 | 3 | 1 891.50 | -0.90% | 51 950 | 26 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 677.00 | +4.98% | 8 031 | 3 | 2 490.10 | +0.23% | 12 431 | 5 | ||||||
| VULKAN | 168.16 | -4.99% | 504 | 3 | 186.00 | -4.70% | 17 320 | 93 | ||||||
| ČESKÉ PŘÍSTAVY | 178.00 | 0.00% | 534 | 3 | 175.00 | 0.00% | 10 325 | 59 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.60 | +0.05% | 274 | 4 | 80.10 | -1.17% | 1 471 | 18 | ||||||
| PRECHEZA | 88.20 | +0.11% | 353 | 4 | 91.10 | -0.42% | 4 346 | 48 | ||||||
| Holcim (Česko) | 730.00 | 0.00% | 2 920 | 4 | 731.00 | +0.73% | 10 860 | 15 | ||||||
| KARLOVAR. PORCELÁN | 51.46 | +4.99% | 206 | 4 | 50.50 | +2.35% | 505 | 10 | ||||||
| TRANSAKTA | 48.00 | +4.34% | 192 | 4 | 0.00 | +0.08% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 580.00 | +1.15% | 7 900 | 5 | 1 440.10 | -4.40% | 30 168 | 21 | ||||||
| KERAMIKA HOB | 1 860.00 | -1.06% | 9 300 | 5 | 1 752.00 | -2.11% | 21 049 | 12 | ||||||
| MAGNETON | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| PIVOVAR RADEGAST | 3 300.00 | 0.00% | 16 500 | 5 | 3 333.00 | 0.00% | 69 993 | 21 | ||||||
| IF ENERGETIKY | 590.00 | -3.43% | 2 950 | 5 | 606.00 | -1.44% | 1 212 | 2 | ||||||
| K-T-V INVEST | 510.00 | 0.00% | 2 550 | 5 | 500.20 | -0.26% | 4 502 | 9 | ||||||
| KOLI HOLD. N.MĚSTO | 167.81 | +4.99% | 1 007 | 6 | 0.00 | +8.33% | 0 | 0 | ||||||
| ETA | 388.00 | +4.86% | 2 328 | 6 | 360.90 | -0.50% | 2 165 | 6 | ||||||
| OMNIPOL | 63.90 | -4.71% | 383 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 4 040.00 | 0.00% | 24 240 | 6 | 3 964.10 | +4.86% | 74 406 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 15 470 | 7 | 2 049.10 | +3.19% | 4 217 | 2 | ||||||
| MADETA | 250.00 | -4.21% | 1 750 | 7 | 250.00 | 0.00% | 8 750 | 35 | ||||||
| STOCK PLZEŇ | 1 311.00 | +0.07% | 9 177 | 7 | 1 340.10 | +2.97% | 8 040 | 6 | ||||||
| PARAMO | 338.00 | +0.59% | 2 366 | 7 | 340.00 | -0.49% | 7 474 | 22 | ||||||
| ZČ ENERGETIKA | 2 069.00 | -4.96% | 16 552 | 8 | 1 960.00 | -4.15% | 7 840 | 4 | ||||||
| EUROVIA CS | 581.00 | -3.16% | 4 648 | 8 | 600.00 | +7.59% | 7 200 | 12 | ||||||
| FAB | 980.00 | 0.00% | 7 840 | 8 | 0.00 | +3.02% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 66.00 | -0.15% | 594 | 9 | 67.00 | -4.91% | 3 661 | 55 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 675 | 9 | 72.00 | +2.94% | 3 312 | 46 | ||||||
| JUTA | 1 312.00 | +4.96% | 11 808 | 9 | 1 122.00 | -4.15% | 8 976 | 8 | ||||||
| NKT CABLES | 610.00 | -3.02% | 6 100 | 10 | 600.00 | +0.31% | 13 244 | 22 | ||||||
| MS FOND (PIAS) | 686.00 | +2.38% | 6 860 | 10 | ||||||||||
| PLIVA - LACHEMA | 275.00 | 0.00% | 3 025 | 11 | 285.00 | +3.75% | 10 253 | 36 | ||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | 0.00% | 19 250 | 11 | 1 700.10 | -4.35% | 26 015 | 16 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 111.00 | +2.37% | 1 332 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 211.00 | -0.93% | 2 532 | 12 | 211.00 | -0.70% | 11 957 | 57 | ||||||
| PIVOVAR V.POPOVICE | 180.02 | -3.22% | 2 160 | 12 | 168.40 | +4.48% | 2 008 | 12 | ||||||
| JANKA | 98.00 | 0.00% | 1 176 | 12 | 94.00 | -8.27% | 1 725 | 18 | ||||||
| JM PLYNÁRENSKÁ | 2 735.00 | +0.18% | 32 820 | 12 | 2 690.00 | +4.26% | 16 140 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 540.00 | -4.99% | 21 560 | 14 | 1 360.10 | -9.40% | 17 673 | 13 | ||||||
| HOLCIM ČESKO | 475.00 | -5.00% | 6 650 | 14 | 495.00 | -6.59% | 138 710 | 270 | ||||||
| VČ ENERGETIKA | 1 807.00 | -4.89% | 25 298 | 14 | 1 860.00 | +0.37% | 72 792 | 39 | ||||||
| CHEMOFOND | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +0.47% | 36 373 | 105 | ||||||
| FERONA | 51.29 | -4.98% | 769 | 15 | 53.00 | 0.00% | 4 187 | 79 | ||||||
| HMO LOGISTIKA OL | 420.00 | +5.00% | 6 720 | 16 | 474.00 | +9.45% | 31 626 | 67 | ||||||
| KRUŠNOH.STROJ.MOST | 35.85 | -4.98% | 609 | 17 | 0.00 | +5.52% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 193.00 | +3.24% | 43 860 | 20 | 0.00 | +4.32% | 0 | 0 | ||||||
| SKLO BOHEMIA | 520.00 | -0.57% | 11 960 | 23 | 471.60 | +0.09% | 6 603 | 14 | ||||||
| LOVOCHEMIE LOVOS. | 101.20 | 0.00% | 2 429 | 24 | 101.50 | -0.25% | 7 762 | 77 | ||||||
| BOPO | 40.00 | 0.00% | 960 | 24 | 37.50 | -3.84% | 525 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
