Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1998
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
Poehled kurzu cenných papíru - 19.2.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTORPAL | 88.20 | +5.00% | 0 | 0 | 90.00 | -0.90% | 3 300 | 36 | ||||||
UNITED ENERGY | 1 323.00 | +5.00% | 68 796 | 52 | 1 303.00 | +6.26% | 15 636 | 12 | ||||||
HMO LOGISTIKA OL | 420.00 | +5.00% | 6 720 | 16 | 474.00 | +9.45% | 31 626 | 67 | ||||||
IF DIALOG - INVEST | 157.50 | +5.00% | 0 | 0 | 155.00 | +1.77% | 75 368 | 479 | ||||||
KOLI HOLD. N.MĚSTO | 167.81 | +4.99% | 1 007 | 6 | 0.00 | +8.33% | 0 | 0 | ||||||
TIBA | 17.03 | +4.99% | 0 | 0 | 16.10 | +5.39% | 3 987 | 217 | ||||||
ALIACHEM | 134.71 | +4.99% | 26 942 | 200 | 128.40 | -1.69% | 48 038 | 362 | ||||||
JÄKL KARVINÁ | 105.12 | +4.99% | 0 | 0 | 90.10 | +8.15% | 8 099 | 75 | ||||||
KRÁLOVOPOLSKÁ | 115.47 | +4.99% | 0 | 0 | 112.80 | -0.19% | 6 724 | 60 | ||||||
KARLOVAR. PORCELÁN | 51.46 | +4.99% | 206 | 4 | 50.50 | +2.35% | 505 | 10 | ||||||
ČETRANS ÚSTÍ N.L. | 28.66 | +4.98% | 860 | 30 | 23.00 | -1.83% | 483 | 21 | ||||||
SETUZA | 885.00 | +4.98% | 376 125 | 425 | 939.00 | -9.85% | 45 124 | 48 | ||||||
ČESKÁ POJIŠŤOVNA | 2 677.00 | +4.98% | 8 031 | 3 | 2 490.10 | +0.23% | 12 431 | 5 | ||||||
FEZKO SERVIS | 81.02 | +4.98% | 0 | 0 | 100.00 | +7.93% | 10 924 | 110 | ||||||
CEMENT BOHEMIA PHA | 885.00 | +4.98% | 0 | 0 | 866.30 | +5.52% | 57 815 | 67 | ||||||
INGSTAV UHER.HRAD. | 1 054.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 37.48 | +4.98% | 19 864 | 530 | 40.10 | +6.06% | 66 416 | 1 622 | ||||||
MORSLEZS. PIVOVARY | 36.73 | +4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
PREFA PRAHA | 30.18 | +4.97% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
ASSIDOMÄN SEPAP | 887.00 | +4.97% | 40 802 | 46 | 890.00 | +6.67% | 60 715 | 70 | ||||||
ŽELEZÁRNY CHOMUTOV | 550.00 | +4.96% | 110 000 | 200 | 500.10 | -2.25% | 192 564 | 386 | ||||||
JUTA | 1 312.00 | +4.96% | 11 808 | 9 | 1 122.00 | -4.15% | 8 976 | 8 | ||||||
SEVEROČ. VOD.A KAN | 1 504.00 | +4.95% | 40 608 | 27 | 1 254.40 | -1.47% | 32 279 | 24 | ||||||
ATESO | 382.00 | +4.94% | 40 492 | 106 | 0.00 | +1.44% | 0 | 0 | ||||||
RAKO | 1 062.00 | +4.94% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 383.00 | +4.93% | 27 193 | 71 | 355.00 | +9.70% | 6 390 | 18 | ||||||
AGROBANKA PRAHA | 7.88 | +4.92% | 11 820 | 1 500 | 7.60 | +4.82% | 479 | 63 | ||||||
MILO OLOMOUC | 386.00 | +4.89% | 11 194 | 29 | 351.50 | +5.90% | 8 857 | 26 | ||||||
ŠTI HOLDING | 451.00 | +4.88% | 0 | 0 | 463.50 | +7.37% | 25 956 | 56 | ||||||
ETA | 388.00 | +4.86% | 2 328 | 6 | 360.90 | -0.50% | 2 165 | 6 | ||||||
OBAL ROZKOŠ | 367.00 | +4.85% | 0 | 0 | 351.00 | -0.83% | 8 004 | 23 | ||||||
GENOSERVIS | 561.00 | +4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 220.00 | +4.76% | 12 100 | 55 | 235.00 | +5.18% | 39 112 | 165 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 334.00 | +4.70% | 0 | 0 | 374.30 | +8.21% | 14 603 | 39 | ||||||
PRAG REAL VYSOČANY | 50.05 | +4.68% | 29 630 | 592 | 52.10 | +3.68% | 313 | 6 | ||||||
RADEGAST PF | 261.00 | +4.40% | 130 500 | 500 | 236.50 | -0.16% | 209 334 | 821 | ||||||
TRANSAKTA | 48.00 | +4.34% | 192 | 4 | 0.00 | +0.08% | 0 | 0 | ||||||
BIOCEL | 482.00 | +4.32% | 19 762 | 41 | 475.00 | +1.96% | 35 505 | 75 | ||||||
TŘINECKÉ ŽELEZÁRNY | 146.00 | +4.28% | 100 156 | 686 | 141.20 | -1.83% | 33 299 | 240 | ||||||
SM ENERGETIKA | 2 799.00 | +3.93% | 293 895 | 105 | 2 650.00 | +0.75% | 114 398 | 44 | ||||||
KOMERČNÍ BANKA | 1 080.00 | +3.84% | 12 870 481 | 11 931 | 1 044.10 | +2.18% | 331 134 | 315 | ||||||
CHEMAPOL GROUP PHA | 1 285.00 | +3.71% | 1 285 | 1 | 1 139.00 | +9.93% | 27 336 | 24 | ||||||
UNIPETROL | 88.70 | +3.37% | 4 234 365 | 48 125 | 89.30 | +2.42% | 681 300 | 7 751 | ||||||
TMP-TEL. MONTÁŽE | 2 193.00 | +3.24% | 43 860 | 20 | 0.00 | +4.32% | 0 | 0 | ||||||
ŠKODA LIAZ | 66.00 | +2.88% | 2 178 | 33 | 62.00 | -0.06% | 11 536 | 185 | ||||||
IPS SKANSKA | 185.00 | +2.77% | 86 950 | 470 | 182.00 | -3.95% | 15 083 | 91 | ||||||
MS FOND (PIAS) | 686.00 | +2.38% | 6 860 | 10 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 111.00 | +2.37% | 1 332 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 61.61 | +2.34% | 2 772 | 45 | 61.50 | -1.33% | 22 915 | 369 | ||||||
ADAMOVSKÉ STROJ. | 110.00 | +2.32% | 3 410 | 31 | 114.00 | +0.18% | 7 239 | 63 | ||||||
HOTEL FORUM PRAHA | 111.00 | +2.30% | 6 216 | 56 | 102.00 | -8.37% | 4 621 | 45 | ||||||
ZPS ZLÍN | 1 010.00 | +2.02% | 162 610 | 161 | 985.40 | -0.84% | 50 024 | 51 | ||||||
ČSOB SVĚT.AKC.OPF | 262.00 | +1.94% | 7 860 | 30 | 262.00 | +0.42% | 57 389 | 221 | ||||||
PŘEROVSKÉ STROJÍR. | 107.00 | +1.90% | 4 922 | 46 | 105.10 | +3.46% | 8 264 | 79 | ||||||
FINOP HOLDING | 198.10 | +1.85% | 43 582 | 220 | 186.30 | +2.72% | 82 413 | 423 | ||||||
ARMABETON PRAHA | 111.00 | +1.83% | 37 074 | 334 | 100.30 | -4.63% | 3 847 | 39 | ||||||
OKD | 181.20 | +1.79% | 934 086 | 5 155 | 180.10 | +1.74% | 683 026 | 3 774 | ||||||
RENTIÉRSKÝ IF 1.IN | 687.00 | +1.62% | 334 480 | 488 | 671.60 | -0.02% | 284 420 | 426 | ||||||
PODNIKAT.TRŽNÍ PF | 90.50 | +1.30% | 597 300 | 6 600 | 90.40 | +0.73% | 424 137 | 4 709 | ||||||
STČ ENERGETICKÁ | 1 580.00 | +1.15% | 7 900 | 5 | 1 440.10 | -4.40% | 30 168 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB