Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1999
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
25.2.1999 24.2.1999 23.2.1999 22.2.1999 19.2.1999 |
Poehled kurzu cenných papíru - 19.2.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 1 922.50 | -6.21% | 9 740 | 5 | ||||||
TESLA SEZAM | 234.10 | 0.00% | 0 | 0 | 246.00 | -2.57% | 3 690 | 15 | ||||||
STRATEGIC HOT.CAP. | 1 474.00 | 0.00% | 0 | 0 | 1 572.10 | 0.00% | 6 288 | 4 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 861.00 | 0.00% | 86 100 | 100 | 855.00 | -0.46% | 154 628 | 181 | ||||||
OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 456.00 | 0.00% | 182 400 | 400 | 450.10 | -0.22% | 234 610 | 520 | ||||||
LOVOCHEMIE LOVOS. | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 095 | 39 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | -9.95% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 206.00 | 0.00% | 0 | 0 | 213.10 | +0.51% | 5 328 | 25 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 481.00 | 0.00% | 0 | 0 | 431.00 | -1.62% | 1 293 | 3 | ||||||
SPOLANA | 63.00 | 0.00% | 189 | 3 | 59.10 | +0.16% | 1 653 | 28 | ||||||
ST.DLUHOP. VAR/02 | 93.13 | 0.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 580.00 | +5.26% | 37 120 | 64 | ||||||
TEPLÁRNA PÍSEK | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 620.20 | +0.33% | 8 055 | 13 | ||||||
MORAVSKOSLEZ. UPF | 870.00 | 0.00% | 33 060 | 38 | 864.00 | -0.23% | 62 366 | 72 | ||||||
PBS BRNO DIZ | 16.45 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
PF AAA | 615.10 | 0.00% | 0 | 0 | 617.10 | +0.91% | 12 337 | 20 | ||||||
ETA | 135.30 | 0.00% | 0 | 0 | 143.00 | +1.77% | 4 433 | 31 | ||||||
EUROVIA CS | 352.00 | 0.00% | 0 | 0 | 321.10 | +2.09% | 963 | 3 | ||||||
PRAZSKE SLUZBY | 90.22 | 0.00% | 2 887 | 32 | 83.00 | -0.83% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 23 120 000 | 2 312 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 5 530 | 20 | ||||||
MS FOND (PIAS) | 637.50 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 461.00 | 0.00% | 0 | 0 | 407.50 | +0.61% | 6 210 | 15 | ||||||
SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 1 936.10 | -9.99% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 000.00 | 0.00% | 5 000 | 5 | 1 015.00 | +1.38% | 122 510 | 120 | ||||||
SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 72.80 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 917.00 | 0.00% | 7 336 | 8 | 887.00 | -3.01% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | +0.01% | 43 190 | 16 | ||||||
ZETOR | 16.79 | 0.00% | 0 | 0 | 14.20 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 150.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 468 | 3 | ||||||
AVIA | 123.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 480 | 79 | ||||||
PIVOV.STAROBRNO | 348.70 | 0.00% | 0 | 0 | 415.00 | +2.46% | 10 450 | 25 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 150.00 | 0.00% | 5 750 | 5 | 1 151.10 | 0.00% | 6 906 | 6 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 69.00 | 0.00% | 1 725 | 25 | 67.40 | -5.07% | 3 105 | 46 | ||||||
ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 864.00 | 0.00% | 0 | 0 | 856.00 | -1.26% | 1 712 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 14:13 Díky greendeal Čez bude muset dodat něko (Zdeno, Akcie ČEZ)
02.08. 13:37 To jsou paradoxy (netik, Akcie KOMERČNÍ BANKA)
02.08. 13:19 GD a mono (Mono, Akcie ČEZ)
02.08. 12:30 GD a mono (Zbysek ze , Akcie ČEZ)
02.08. 12:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
02.08. 12:04 To jsou paradoxy (rzc, Akcie KOMERČNÍ BANKA)
02.08. 11:50 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 11:25 GD a mono (Mono, Akcie ČEZ)
02.08. 11:22 GD a mono (Mono, Akcie ČEZ)
02.08. 11:15 AKCIE KB (PELÉ, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB