Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.2001
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| Poehled kurzu cenných papíru - 19.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.BROUMOV | 220.30 | +0.04% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 211.50 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 188.30 | +0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 153.10 | +0.06% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 143.20 | +0.06% | 10 449 | 73 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 201.50 | +0.09% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 266.50 | +0.11% | 15 201 | 12 | ||||||
| LIGMET | 77.60 | +0.12% | 0 | 0 | ||||||||||
| GUMOTEX | 160.50 | +0.12% | 321 | 2 | ||||||||||
| VOD.A KAN.ZLÍN | 181.40 | +0.16% | 24 686 | 125 | ||||||||||
| ŠTERNBERSKÉ LESY | 105.40 | +0.19% | 211 | 2 | ||||||||||
| ORGREZ | 50.20 | +0.19% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.19% | 0 | 0 | ||||||
| ČECHOFRACHT | 918.10 | +0.22% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 345.30 | +0.23% | 345 | 1 | ||||||||||
| OK STS TOUŽIM | 82.50 | +0.24% | 0 | 0 | ||||||||||
| ŽDB | 39.30 | +0.25% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | +0.28% | 0 | 0 | ||||||
| PUDIS | 70.00 | +0.28% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | +0.28% | 6 890 | 4 | ||||||
| KAVOZ | 69.50 | +0.28% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 34.20 | +0.29% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 63.60 | +0.31% | 0 | 0 | ||||||||||
| RAKO | 517.00 | 0.00% | 0 | 0 | 610.00 | +0.31% | 20 078 | 33 | ||||||
| TZP | 92.30 | +0.32% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 60.20 | +0.33% | 1 204 | 20 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 405.10 | +0.35% | 0 | 0 | ||||||
| KOVOLIT MODŘICE | 55.70 | +0.36% | 167 | 3 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 271.00 | +0.37% | 8 115 | 30 | ||||||||||
| VELKOOBCH.IVANČICE | 25.60 | +0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 238.00 | +1.21% | 35 841 820 | 5 869 | 6 346.50 | +0.41% | 276 006 | 44 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | +0.41% | 84 088 | 13 | ||||||
| HACAR | 48.20 | +0.41% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 437.00 | +0.43% | 35 342 | 81 | ||||||||||
| KOMERČNÍ BANKA | 1 067.00 | +0.47% | 51 057 261 | 47 707 | 1 050.00 | +0.43% | 1 431 156 | 1 358 | ||||||
| VOD.A KAN.HR.KRÁL. | 200.90 | +0.45% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 68.40 | -5.00% | 0 | 0 | 77.60 | +0.51% | 4 966 | 64 | ||||||
| THESAURUS | 970.00 | 0.00% | 0 | 0 | 950.00 | +0.52% | 23 686 | 25 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.10 | 0.00% | 0 | 0 | 57.00 | +0.52% | 20 046 | 352 | ||||||
| IVAX - CR | 1 022.00 | +4.99% | 0 | 0 | 925.00 | +0.53% | 12 000 | 13 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 187.00 | +0.53% | 117 810 | 630 | ||||||||||
| OL - INVEST | 182.60 | +0.55% | 0 | 0 | ||||||||||
| VLNAP | 38.04 | 0.00% | 0 | 0 | 33.60 | +0.59% | 672 | 20 | ||||||
| PPF INVEST.HOLDING | 487.10 | 0.00% | 0 | 0 | 498.10 | +0.62% | 443 262 | 888 | ||||||
| SEMENA VELELIBY | 94.80 | +0.63% | 0 | 0 | ||||||||||
| TEXTILANA | 31.30 | +0.64% | 0 | 0 | ||||||||||
| AUTIA | 30.60 | +0.65% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 373.00 | +0.67% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 206.40 | +0.68% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 440.00 | +0.69% | 0 | 0 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.80 | +0.75% | 69 720 | 1 743 | ||||||
| O2 C.R. | 437.00 | +1.41% | 169 675 211 | 390 486 | 435.00 | +0.76% | 1 152 997 | 2 652 | ||||||
| IF BOH.DOP.KOMEN. | 530.00 | +0.76% | 75 101 | 143 | ||||||||||
| BRISK TÁBOR | 205.10 | +0.78% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 154.20 | +0.78% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 50.00 | +0.80% | 700 | 14 | ||||||||||
| VINOFRUKT DUNAJOV. | 35.70 | +0.84% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 160.00 | 0.00% | 0 | 0 | 1 291.00 | +0.84% | 6 455 | 5 | ||||||
| SEVEROČESKÉ DOLY | 305.00 | 0.00% | 0 | 0 | 307.00 | +0.85% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 253.50 | +0.87% | 3 289 | 13 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
