Nejnižší kurz, Burza Praha dne 19.2.2001
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
Poehled kurzu cenných papíru - 19.2.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 108.00 | 0.00% | 0 | 0 | 120.00 | +6.19% | 115 965 | 978 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | -1.31% | 0 | 0 | ||||||
SPOLANA | 110.00 | 0.00% | 220 | 2 | 103.20 | -0.09% | 9 910 | 96 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 117.27 | +4.99% | 0 | 0 | 157.00 | -3.56% | 65 371 | 409 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 130.00 | -0.61% | 7 800 | 60 | ||||||
TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 139.00 | +2.88% | 34 058 | 246 | ||||||
OBCHODNÍ SLADOVNY | 124.61 | +4.99% | 0 | 0 | 300.00 | +21.75% | 20 100 | 67 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 143.20 | +0.06% | 10 449 | 73 | ||||||
PARAMO | 145.00 | 0.00% | 0 | 0 | 148.00 | +1.99% | 34 390 | 232 | ||||||
SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 100 103 | 642 | ||||||
ADAMOVSKÉ STROJ. | 153.30 | 0.00% | 0 | 0 | 201.20 | -8.16% | 23 032 | 104 | ||||||
ŽĎAS | 155.00 | 0.00% | 0 | 0 | 161.00 | +1.89% | 38 260 | 232 | ||||||
LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 215.00 | +3.76% | 3 870 | 18 | ||||||
IPS SKANSKA | 181.50 | -0.27% | 45 375 | 250 | 181.00 | 0.00% | 54 300 | 300 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 11 760 | 56 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 165.00 | -11.90% | 2 145 | 13 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 262.00 | -9.84% | 0 | 0 | ||||||
ETA | 235.00 | 0.00% | 0 | 0 | 239.00 | +9.38% | 7 170 | 30 | ||||||
ČESKÁ SPOŘITELNA | 248.60 | +3.54% | 166 617 016 | 674 475 | 247.80 | +4.29% | 22 661 361 | 93 978 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 222.00 | -1.76% | 7 992 | 36 | ||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 307.00 | +4.42% | 1 533 | 5 | ||||||
TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
MADETA | 304.50 | -4.99% | 0 | 0 | 350.00 | -2.31% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 305.00 | 0.00% | 0 | 0 | 307.00 | +0.85% | 0 | 0 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 306.00 | -7.27% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 301.20 | 0.00% | 602 | 2 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 2 170 | 5 | ||||||
ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 6 318 | 18 | 345.50 | 0.00% | 10 365 | 30 | ||||||
ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 322.20 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 406.40 | 0.00% | 0 | 0 | 499.90 | +4.14% | 0 | 0 | ||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | +5.24% | 700 | 1 | ||||||
PLIVA - LACHEMA | 415.50 | +0.84% | 831 | 2 | 555.80 | -4.35% | 4 485 | 8 | ||||||
ZLATÝ IF KVANTO | 420.00 | +0.71% | 78 540 | 187 | 419.10 | +1.01% | 309 190 | 740 | ||||||
O2 C.R. | 437.00 | +1.41% | 169 675 211 | 390 486 | 435.00 | +0.76% | 1 152 997 | 2 652 | ||||||
SETUZA | 441.10 | 0.00% | 0 | 0 | 464.60 | +4.40% | 40 298 | 87 | ||||||
K-T-V INVEST | 450.00 | -4.25% | 1 350 | 3 | 410.00 | +2.06% | 4 488 | 11 | ||||||
CALOFRIG BOROVANY | 463.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 0 | 0 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 451.10 | 0.00% | 9 924 | 22 | ||||||
PPF INVEST.HOLDING | 487.10 | 0.00% | 0 | 0 | 498.10 | +0.62% | 443 262 | 888 | ||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 490.00 | +8.88% | 58 020 | 120 | ||||||
EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 511.50 | -0.01% | 0 | 0 | ||||||
FINOP HOLDING | 501.50 | -2.77% | 4 514 | 9 | 510.00 | +2.92% | 28 923 | 57 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 4 521 | 10 | ||||||
RAKO | 517.00 | 0.00% | 0 | 0 | 610.00 | +0.31% | 20 078 | 33 | ||||||
BIOCEL | 545.00 | 0.00% | 0 | 0 | 540.00 | -1.27% | 269 298 | 489 | ||||||
NKT CABLES | 559.00 | 0.00% | 14 534 | 26 | 555.00 | +1.83% | 16 638 | 30 | ||||||
TEPLÁRNA Č.BUDĚJ. | 559.00 | 0.00% | 0 | 0 | 604.00 | -0.16% | 8 438 | 14 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 577.20 | -0.48% | 20 145 | 35 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB